GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $52.87
+0.00%
$-- $151 million
Jul 11, 3 PM $52.87
+0.00%
$-- $151 million
Jul 11, 2 PM $52.87
+0.00%
$-- $151 million
Jul 11, 1 PM $52.87
+0.00%
$-- $151 million
Jul 11, 12 PM $52.87
+0.00%
$-- $151 million
Jul 11, 11 AM $52.87
+0.00%
$-- $151 million
Jul 11, 10 AM $52.87
+0.00%
$-- $151 million
Jul 11, 9 AM $52.87
+0.00%
$-- $151 million
Jul 11, 8 AM $52.87
+0.00%
$-- $151 million
Jul 11, 7 AM $52.87
+0.00%
$-- $151 million
Jul 11, 6 AM $52.87
+0.00%
$-- $151 million
Jul 11, 5 AM $52.87
+0.00%
$-- $151 million
Jul 11, 4 AM $52.87
+0.00%
$-- $151 million
Jul 11, 3 AM $52.87
+0.00%
$-- $151 million
Jul 11, 2 AM $52.87
+0.00%
$-- $151 million
Jul 11, 1 AM $52.87
+0.00%
$-- $151 million
Jul 11, 12 AM $52.87
+0.00%
$-- $151 million
Jul 10, 11 PM $52.87
-0.30%
$-- $151 million
Jul 10, 10 PM $53.03
-0.13%
$-- $151 million
Jul 10, 9 PM $53.1
+0.51%
$-- $151 million
Jul 10, 8 PM $52.83
+0.09%
$-- $150.99 million
Jul 10, 7 PM $52.78
+0.17%
$-- $119.54 million
Jul 10, 6 PM $52.69
+0.21%
$-- $96.8 million
Jul 10, 5 PM $52.58
+0.08%
$-- $87.09 million
Jul 10, 4 PM $52.54
+0.02%
$-- $78.13 million
Jul 10, 3 PM $52.53
+0.10%
$-- $71.66 million
Jul 10, 2 PM $52.47
-0.49%
$-- $41.33 million
Jul 10, 1 PM $52.73
-0.55%
$-- $16.77 million
Jul 10, 12 PM $53.02
+0.13%
$-- $939,845
Jul 10, 11 AM $52.95
+0.13%
$-- $644,740
Jul 10, 10 AM $52.88
+0.34%
$-- $308,492
Jul 10, 9 AM $52.7
+0.19%
$-- $308,492
Jul 10, 8 AM $52.6
-0.75%
$-- $285,133
Jul 10, 7 AM $53
+0.99%
$-- $123.74 million
Jul 10, 6 AM $52.48
+0.00%
$-- $123.74 million
Jul 10, 5 AM $52.48
+0.00%
$-- $123.74 million
Jul 10, 4 AM $52.48
+0.00%
$-- $123.74 million
Jul 10, 3 AM $52.48
+0.00%
$-- $123.74 million
Jul 10, 2 AM $52.48
+0.00%
$-- $123.74 million
Jul 10, 1 AM $52.48
+0.00%
$-- $123.74 million
Jul 10, 12 AM $52.48
+0.00%
$-- $123.74 million
Jul 9, 11 PM $52.48
+0.00%
$-- $123.74 million
Jul 9, 10 PM $52.48
+0.00%
$-- $123.74 million
Jul 9, 9 PM $52.48
+0.00%
$-- $123.74 million
Jul 9, 8 PM $52.48
+0.00%
$-- $123.74 million
Jul 9, 7 PM $52.48
+0.10%
$-- $109.09 million
Jul 9, 6 PM $52.43
+0.06%
$-- $92.24 million
Jul 9, 5 PM $52.4
+0.08%
$-- $82.21 million
Jul 9, 4 PM $52.36
+0.10%
$-- $72.72 million
Jul 9, 3 PM $52.31
-0.10%
$-- $61.68 million