Coinranking
GlaxoSmithKline (Reality Tokenized) Historical Data
rGSK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $52.36 | -0.42% | ||
| Jul 9, 1 PM | $52.58 | +0.48% | ||
| Jul 9, 12 PM | $52.33 | -0.10% | ||
| Jul 9, 11 AM | $52.38 | -0.04% | ||
| Jul 9, 10 AM | $52.4 | +0.08% | ||
| Jul 9, 9 AM | $52.36 | -0.66% | ||
| Jul 9, 8 AM | $52.71 | -0.34% | ||
| Jul 9, 7 AM | $52.89 | +0.70% | ||
| Jul 9, 6 AM | $52.52 | +0.00% | ||
| Jul 9, 5 AM | $52.52 | +0.00% | ||
| Jul 9, 4 AM | $52.52 | +0.00% | ||
| Jul 9, 3 AM | $52.52 | +0.00% | ||
| Jul 9, 2 AM | $52.52 | +0.00% | ||
| Jul 9, 1 AM | $52.52 | +0.00% | ||
| Jul 9, 12 AM | $52.52 | -0.44% | ||
| Jul 8, 11 PM | $52.75 | +0.25% | ||
| Jul 8, 10 PM | $52.62 | +0.00% | ||
| Jul 8, 9 PM | $52.62 | +0.17% | ||
| Jul 8, 8 PM | $52.53 | +0.02% | ||
| Jul 8, 7 PM | $52.52 | -0.64% | ||
| Jul 8, 6 PM | $52.86 | +0.09% | ||
| Jul 8, 5 PM | $52.81 | -0.06% | ||
| Jul 8, 4 PM | $52.84 | -0.06% | ||
| Jul 8, 3 PM | $52.87 | +0.46% | ||
| Jul 8, 2 PM | $52.63 | -0.38% | ||
| Jul 8, 1 PM | $52.84 | +0.15% | ||
| Jul 8, 12 PM | $52.76 | +0.13% | ||
| Jul 8, 11 AM | $52.69 | +0.30% | ||
| Jul 8, 10 AM | $52.53 | -0.04% | ||
| Jul 8, 9 AM | $52.55 | -0.10% | ||
| Jul 8, 8 AM | $52.6 | -0.38% | ||
| Jul 8, 7 AM | $52.8 | -0.83% | ||
| Jul 8, 6 AM | $53.24 | +0.00% | ||
| Jul 8, 5 AM | $53.24 | +0.00% | ||
| Jul 8, 4 AM | $53.24 | +0.00% | ||
| Jul 8, 3 AM | $53.24 | +0.00% | ||
| Jul 8, 2 AM | $53.24 | +0.00% | ||
| Jul 8, 1 AM | $53.24 | +0.00% | ||
| Jul 8, 12 AM | $53.24 | +0.00% | ||
| Jul 7, 11 PM | $53.24 | +0.00% | ||
| Jul 7, 10 PM | $53.24 | -0.17% | ||
| Jul 7, 9 PM | $53.33 | +0.00% | ||
| Jul 7, 8 PM | $53.33 | +0.04% | ||
| Jul 7, 7 PM | $53.3 | +0.00% | ||
| Jul 7, 6 PM | $53.3 | +0.24% | ||
| Jul 7, 5 PM | $53.17 | -0.04% | ||
| Jul 7, 4 PM | $53.19 | -0.58% | ||
| Jul 7, 3 PM | $53.5 | -0.35% | ||
| Jul 7, 2 PM | $53.69 | -0.22% | ||
| Jul 7, 1 PM | $53.82 | -0.50% | ||