GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $54.09
+0.58%
$-- $581,330
Jul 7, 11 AM $53.78
+1.01%
$-- $177,395
Jul 7, 10 AM $53.25
+0.11%
$-- $134,527
Jul 7, 9 AM $53.19
-0.26%
$-- $116,220
Jul 7, 8 AM $53.33
+0.53%
$-- $103,967
Jul 7, 7 AM $53.05
-0.08%
$-- $200.1 million
Jul 7, 6 AM $53.09
+0.00%
$-- $200.1 million
Jul 7, 5 AM $53.09
+0.00%
$-- $200.1 million
Jul 7, 4 AM $53.09
+0.00%
$-- $200.1 million
Jul 7, 3 AM $53.09
-0.21%
$-- $200.1 million
Jul 7, 2 AM $53.2
+0.00%
$-- $200.1 million
Jul 7, 1 AM $53.2
+0.00%
$-- $200.1 million
Jul 7, 12 AM $53.2
+0.00%
$-- $200.1 million
Jul 6, 11 PM $53.2
-0.06%
$-- $200.1 million
Jul 6, 10 PM $53.23
+0.00%
$-- $200.1 million
Jul 6, 9 PM $53.23
+0.00%
$-- $200.1 million
Jul 6, 8 PM $53.23
+0.23%
$-- $200.1 million
Jul 6, 7 PM $53.12
-0.23%
$-- $183.3 million
Jul 6, 6 PM $53.23
+0.08%
$-- $157.54 million
Jul 6, 5 PM $53.19
+0.00%
$-- $146.14 million
Jul 6, 4 PM $53.2
+0.53%
$-- $136.25 million
Jul 6, 3 PM $52.92
+0.15%
$-- $126.12 million
Jul 6, 2 PM $52.84
+0.51%
$-- $66.34 million
Jul 6, 1 PM $52.56
-2.50%
$-- $21.79 million
Jul 6, 12 PM $53.91
+0.39%
$-- $1.32 million
Jul 6, 11 AM $53.7
-0.20%
$-- $895,842
Jul 6, 10 AM $53.81
-0.33%
$-- $536,623
Jul 6, 9 AM $53.99
-0.57%
$-- $291,197
Jul 6, 8 AM $54.3
-0.26%
$-- $148,705
Jul 6, 7 AM $54.44
+0.83%
$-- $87,224
Jul 6, 6 AM $53.99
+0.00%
$-- $11,462
Jul 6, 5 AM $53.99
-0.74%
$-- $11,462
Jul 6, 4 AM $54.39
+0.00%
$-- $6,051
Jul 6, 3 AM $54.39
+0.06%
$-- $6,051
Jul 6, 2 AM $54.36
-0.29%
$-- $5,996
Jul 6, 1 AM $54.52
+0.00%
$-- $5,452
Jul 6, 12 AM $54.52
+1.66%
$-- $5,452
Jul 5, 11 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 10 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 9 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 8 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 7 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 6 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 5 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 4 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 3 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 2 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 1 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 12 PM $53.63
+0.00%
$-- $203.06 million
Jul 5, 11 AM $53.63
+0.00%
$-- $203.06 million