Gravitron Historical Data

GTRON
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0000303
-24.10%
$ -- $ 2,340
Oct 14 $ 0.000042
+2.59%
$ 44,930 $ 1,021
Oct 7 $ 0.0000474
-1.12%
$ 43,764 $ 1,952
Sep 30 $ 0.0000487
-39.05%
$ 51,347 $ 9,716
Sep 23 $ 0.000132
-22.35%
$ -- $ 17,590
Sep 16 $ 0.000175
+81.14%
$ -- $ 40,455
Sep 2 $ 0.0000982
+20.09%
$ -- $ 11,574
Aug 26 $ 0.0000843
-0.29%
$ -- $ 5,208
Aug 19 $ 0.0000829
-9.86%
$ -- $ 9,641
Aug 12 $ 0.0000769
-14.36%
$ -- $ 22,242
Jul 29 $ 0.000111
+18.04%
$ -- $ 9,337
Jul 22 $ 0.000115
-21.73%
$ 101,079 $ 15,409
Jul 15 $ 0.000141
+28.59%
$ 157,141 $ 17,197
Jul 8 $ 0.0000788
+1.40%
$ -- $ 4,143
Jun 17 $ 0.0000866
+1.08%
$ -- $ 15,522
Jun 10 $ 0.0000958
-12.80%
$ -- $ 11,709
Jun 3 $ 0.000106
-26.87%
$ -- $ 11,422
May 27 $ 0.000169
-27.64%
$ -- $ 25,622
May 13 $ 0.000123
+1.19%
$ -- $ 2,453
Apr 22 $ 0.0000911
+0.19%
$ 98,927 $ 2,138
Apr 15 $ 0.0000742
-1.52%
$ -- $ 4,579
Apr 8 $ 0.0000676
-35.34%
$ -- $ 4,162
Apr 1 $ 0.00009
-18.27%
$ 111,988 $ 7,555
Mar 25 $ 0.00011
-12.53%
$ 117,851 $ 21,404
Mar 18 $ 0.00014
+14.32%
$ -- $ 27,072
Mar 11 $ 0.000133
-20.69%
$ -- $ 49,182
Mar 4 $ 0.000164
+7.65%
$ -- $ 70,742
Feb 26 $ 0.000152
-54.61%
$ 162,479 $ 48,684
Download