Gravitron Historical Data

GTRON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000115
-7.00%
$ 123,164 $ 5,672
Jul 26, 2024 $ 0.000124
-10.50%
$ 132,604 $ 5,011
Jul 22, 2024 $ 0.000144
-2.09%
$ -- $ 4,726
Jul 21, 2024 $ 0.000147
+0.53%
$ 157,141 $ 4,569
Jul 20, 2024 $ 0.000141
-0.33%
$ -- $ 5,234
Jul 19, 2024 $ 0.000142
+3.37%
$ 151,740 $ 5,247
Jul 18, 2024 $ 0.00011
+2.40%
$ -- $ 3,389
Jul 17, 2024 $ 0.000108
-2.00%
$ 115,250 $ 3,327
Jul 10, 2024 $ 0.0000788
+1.67%
$ -- $ 2,081
Jul 9, 2024 $ 0.0000776
-0.23%
$ 83,034 $ 2,062
Jun 20, 2024 $ 0.0000866
+1.37%
$ -- $ 5,056
Jun 19, 2024 $ 0.0000853
-0.38%
$ 91,349 $ 10,466
Jun 14, 2024 $ 0.0000958
+1.37%
$ -- $ 2,476
Jun 13, 2024 $ 0.0000946
-0.96%
$ 101,254 $ 2,444
Jun 11, 2024 $ 0.000107
-2.72%
$ -- $ 3,347
Jun 10, 2024 $ 0.00011
-0.38%
$ 117,213 $ 3,443
Jun 8, 2024 $ 0.000106
+0.17%
$ 113,017 $ 2,329
Jun 7, 2024 $ 0.000105
-17.91%
$ 112,856 $ 2,327
Jun 6, 2024 $ 0.000128
-0.92%
$ 137,505 $ 2,709
Jun 5, 2024 $ 0.000147
+1.08%
$ 156,834 $ 2,038
Jun 4, 2024 $ 0.000145
+0.42%
$ 155,185 $ 2,018
May 31, 2024 $ 0.000169
+0.89%
$ 180,384 $ 4,396
May 30, 2024 $ 0.000167
-20.74%
$ 178,819 $ 14,381
May 29, 2024 $ 0.000234
+0.78%
$ -- $ 3,434
May 28, 2024 $ 0.000232
-0.24%
$ 248,695 $ 3,412
May 13, 2024 $ 0.000123
+1.19%
$ -- $ 2,453
May 12, 2024 $ 0.000121
+0.06%
$ 129,640 $ 2,423
Apr 28, 2024 $ 0.0000924
+1.41%
$ 98,927 $ 2,168
Apr 27, 2024 $ 0.0000911
+0.19%
$ 97,552 $ 2,138
Apr 20, 2024 $ 0.0000742
+0.03%
$ -- $ 2,290
Apr 19, 2024 $ 0.0000743
-1.39%
$ 79,498 $ 2,289
Apr 14, 2024 $ 0.0000676
+0.26%
$ -- $ 1,969
Apr 13, 2024 $ 0.0000676
-7.53%
$ 72,405 $ 1,973
Apr 8, 2024 $ 0.000112
+6.85%
$ 119,641 $ 2,189
Apr 7, 2024 $ 0.000105
+1.21%
$ 111,988 $ 2,050
Apr 3, 2024 $ 0.00009
+1.23%
$ -- $ 2,555
Apr 2, 2024 $ 0.0000889
-2.93%
$ 95,190 $ 2,524
Apr 1, 2024 $ 0.000107
-2.77%
$ -- $ 2,476
Mar 31, 2024 $ 0.00011
+0.08%
$ 117,851 $ 6,653
Mar 30, 2024 $ 0.00011
+0.00%
$ 117,820 $ 1,073
Mar 29, 2024 $ 0.000122
-0.12%
$ -- $ 2,431
Mar 28, 2024 $ 0.000122
+0.16%
$ 130,388 $ 4,540
Mar 26, 2024 $ 0.000125
-0.08%
$ 133,734 $ 6,678
Mar 25, 2024 $ 0.000125
-0.73%
$ 133,708 $ 6,682
Mar 24, 2024 $ 0.000141
+1.46%
$ -- $ 2,031
Mar 23, 2024 $ 0.00014
-18.76%
$ 149,714 $ 2,012
Mar 22, 2024 $ 0.000172
-18.54%
$ 183,769 $ 3,366
Mar 21, 2024 $ 0.000211
-7.67%
$ 225,539 $ 3,099
Mar 20, 2024 $ 0.000228
+92.16%
$ 244,348 $ 16,168
Mar 19, 2024 $ 0.000119
-2.70%
$ 127,425 $ 2,427