Gravitron Historical Data

GTRON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000135
+1.08%
$ -- $ 1,983
Mar 16, 2024 $ 0.000133
-13.68%
$ 142,517 $ 11,576
Mar 15, 2024 $ 0.000144
-4.54%
$ 153,887 $ 8,445
Mar 14, 2024 $ 0.000151
-15.56%
$ 161,146 $ 8,861
Mar 13, 2024 $ 0.000178
-20.36%
$ 190,818 $ 6,543
Mar 12, 2024 $ 0.000224
+0.13%
$ 239,427 $ 2,385
Mar 11, 2024 $ 0.000224
+33.14%
$ 239,241 $ 11,371
Mar 10, 2024 $ 0.000164
+0.48%
$ -- $ 4,031
Mar 9, 2024 $ 0.000164
-14.58%
$ 175,095 $ 9,043
Mar 8, 2024 $ 0.000192
-7.70%
$ 204,984 $ 10,709
Mar 7, 2024 $ 0.000207
+1.10%
$ 221,832 $ 7,469
Mar 6, 2024 $ 0.000205
-10.06%
$ 219,292 $ 6,555
Mar 5, 2024 $ 0.000228
+4.53%
$ 244,501 $ 13,812
Mar 4, 2024 $ 0.000219
+43.84%
$ 233,946 $ 23,153
Mar 3, 2024 $ 0.000152
-5.07%
$ 162,479 $ 8,059
Mar 2, 2024 $ 0.00016
-17.29%
$ 171,097 $ 5,455
Mar 1, 2024 $ 0.000193
+16.18%
$ 206,783 $ 5,823
Feb 29, 2024 $ 0.000167
-33.08%
$ 178,297 $ 6,382
Feb 28, 2024 $ 0.000248
-25.73%
$ 265,851 $ 22,966
Download