Gravitron Historical Data

GTRON
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000303
-1.70%
$ -- $ 574
Oct 24, 2024 $ 0.0000308
-20.41%
$ 32,994 $ 1,605
Oct 23, 2024 $ 0.0000384
-4.71%
$ 41,063 $ 87
Oct 22, 2024 $ 0.0000402
+0.75%
$ 43,047 $ 74
Oct 20, 2024 $ 0.000042
+0.87%
$ 44,930 $ 82
Oct 17, 2024 $ 0.0000425
+0.21%
$ -- $ 367
Oct 16, 2024 $ 0.0000424
-2.98%
$ 45,354 $ 366
Oct 15, 2024 $ 0.0000434
+0.89%
$ 46,490 $ 124
Oct 14, 2024 $ 0.0000423
+3.39%
$ -- $ 82
Oct 13, 2024 $ 0.0000409
-11.26%
$ 43,764 $ 1,440
Oct 12, 2024 $ 0.0000474
-2.02%
$ 50,785 $ 639
Oct 11, 2024 $ 0.0000478
-1.09%
$ 51,124 $ 270
Oct 10, 2024 $ 0.0000483
-5.43%
$ 51,664 $ 325
Oct 9, 2024 $ 0.000051
+1.05%
$ 54,627 $ 68
Oct 8, 2024 $ 0.0000505
+5.40%
$ 54,099 $ 575
Oct 7, 2024 $ 0.000048
-0.01%
$ 51,356 $ 75
Oct 6, 2024 $ 0.000048
-1.58%
$ 51,347 $ 124
Oct 5, 2024 $ 0.0000487
-4.33%
$ 52,165 $ 578
Oct 4, 2024 $ 0.000051
+3.10%
$ 54,551 $ 468
Oct 3, 2024 $ 0.0000494
-0.56%
$ 52,881 $ 10
Oct 2, 2024 $ 0.0000497
-3.71%
$ 53,197 $ 958
Oct 1, 2024 $ 0.0000516
-35.43%
$ 55,269 $ 7,702
Sep 29, 2024 $ 0.00013
-0.98%
$ -- $ 2,046
Sep 28, 2024 $ 0.000132
+0.52%
$ 140,930 $ 2,060
Sep 26, 2024 $ 0.000152
+1.73%
$ -- $ 5,727
Sep 25, 2024 $ 0.00015
-1.83%
$ 160,120 $ 5,649
Sep 24, 2024 $ 0.000174
+0.00%
$ -- $ 2,083
Sep 23, 2024 $ 0.000174
+2.73%
$ 186,451 $ 2,072
Sep 22, 2024 $ 0.000171
-1.99%
$ -- $ 4,628
Sep 21, 2024 $ 0.000175
-26.20%
$ 186,785 $ 6,890
Sep 20, 2024 $ 0.000236
+58.70%
$ 252,865 $ 16,469
Sep 19, 2024 $ 0.000115
+2.87%
$ -- $ 6,445
Sep 18, 2024 $ 0.000112
+15.88%
$ 119,491 $ 10,652
Sep 6, 2024 $ 0.0000982
-6.12%
$ 105,110 $ 2,213
Sep 5, 2024 $ 0.000105
-4.08%
$ 111,946 $ 4,507
Sep 4, 2024 $ 0.0000804
-0.95%
$ 85,993 $ 2,409
Sep 3, 2024 $ 0.0000815
-0.34%
$ 87,209 $ 2,445
Aug 29, 2024 $ 0.0000843
+1.01%
$ 90,247 $ 2,612
Aug 28, 2024 $ 0.0000836
-1.18%
$ 89,437 $ 2,596
Aug 24, 2024 $ 0.0000829
+0.84%
$ 88,699 $ 2,247
Aug 23, 2024 $ 0.0000822
-0.13%
$ 87,983 $ 2,221
Aug 21, 2024 $ 0.0000927
+1.47%
$ 99,265 $ 2,597
Aug 20, 2024 $ 0.0000915
-0.50%
$ 97,909 $ 2,576
Aug 15, 2024 $ 0.0000769
-3.86%
$ 82,345 $ 2,173
Aug 14, 2024 $ 0.00008
-22.31%
$ 85,680 $ 5,406
Aug 13, 2024 $ 0.000103
-15.06%
$ 110,184 $ 5,777
Aug 12, 2024 $ 0.000122
+36.25%
$ 131,013 $ 8,885
Jul 30, 2024 $ 0.000111
+0.42%
$ -- $ 2,275
Jul 29, 2024 $ 0.000111
+17.51%
$ 118,763 $ 7,062
Jul 28, 2024 $ 0.0000944
-17.82%
$ 101,079 $ 5,985
Download