Bluechip Historical Data

BLUECHIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0₅298
+3.66%
$2,978 $1,166
Aug 15, 8 PM $0.0₅263
+0.00%
$2,630 $991
Aug 15, 7 PM $0.0₅298
-12.86%
$2,980 $680
Aug 14, 3 PM $0.0₅24
+0.00%
$-- $0.01
Aug 12, 10 PM $0.0₅241
+0.00%
$2,413 $34
Aug 12, 5 PM $0.0₅243
+0.00%
$2,431 $73
Aug 12, 2 PM $0.0₅245
+0.00%
$2,447 $69
Aug 12, 1 PM $0.0₅249
+0.00%
$2,494 $49
Aug 11, 9 PM $0.0₅251
+0.00%
$2,506 $49
Aug 11, 8 PM $0.0₅252
+0.00%
$2,515 $21
Aug 11, 4 PM $0.0₅24
+0.00%
$2,402 $26
Aug 11, 8 AM $0.0₅241
+0.00%
$2,410 $21
Aug 10, 8 PM $0.0₅242
-1.06%
$2,423 $17
Aug 10, 7 PM $0.0₅246
+0.00%
$2,462 $7
Aug 9, 11 PM $0.0₅253
+0.00%
$2,526 $11
Aug 9, 4 PM $0.0₅255
+0.00%
$2,552 $24
Aug 9, 2 PM $0.0₅256
+0.00%
$2,556 $21
Aug 9, 12 AM $0.0₅256
+0.00%
$2,556 $16
Aug 8, 10 PM $0.0₅257
+0.00%
$2,571 $13
Aug 8, 9 PM $0.0₅258
+0.00%
$2,580 $8
Aug 8, 8 PM $0.0₅259
+0.00%
$2,591 $5
Aug 7, 5 PM $0.0₅259
+0.00%
$2,594 $139
Aug 7, 4 PM $0.0₅266
+0.00%
$2,660 $66
Aug 7, 11 AM $0.0₅285
+0.00%
$-- $6
Aug 6, 6 PM $0.0₅299
+0.11%
$2,988 $5
Aug 5, 11 PM $0.0₅298
+0.00%
$2,981 $896
Aug 5, 5 PM $0.0₅295
+0.00%
$2,950 $1,982
Aug 5, 4 PM $0.0₅293
+1.42%
$2,930 $1,968
Aug 5, 3 PM $0.0₅324
-2.51%
$3,240 $1,762
Aug 5, 12 PM $0.0₅341
+0.00%
$3,414 $1,527
Aug 5, 6 AM $0.0₅369
+0.00%
$3,689 $1,323
Aug 5, 12 AM $0.0₅409
-0.20%
$4,092 $1,256
Aug 4, 10 PM $0.0₅433
+0.00%
$4,330 $1,108
Aug 4, 7 PM $0.0₅44
+67.33%
$4,401 $1,092
Jul 29, 11 AM $0.0₅266
+0.00%
$2,660 $7
Jul 24, 10 AM $0.0₅266
+0.00%
$2,663 $19
Jul 23, 8 PM $0.0₅28
+0.00%
$2,800 $18
Jul 23, 4 PM $0.0₅28
+0.00%
$2,802 $18
Jul 23, 3 PM $0.0₅281
+0.00%
$2,813 $18
Jul 22, 6 AM $0.0₅29
+0.00%
$2,897 $60
Jul 21, 11 PM $0.0₅29
+0.00%
$2,902 $33
Jul 21, 6 PM $0.0₅298
+0.00%
$2,977 $35
Jul 21, 7 AM $0.0₅304
+0.03%
$3,036 $206
Jul 20, 10 PM $0.0₅303
-0.07%
$3,030 $183
Jul 20, 9 PM $0.0₅304
-0.13%
$3,036 $184
Jul 20, 6 PM $0.0₅301
+6.91%
$3,006 $174
Jul 20, 5 PM $0.0₅279
+0.01%
$2,795 $92
Jul 20, 4 PM $0.0₅28
-0.06%
$2,796 $92
Jul 20, 12 PM $0.0₅294
-0.42%
$2,945 $18
Jul 20, 6 AM $0.0₅295
+0.16%
$2,952 $2