Bluechip Historical Data

BLUECHIP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0₅299
+0.00%
$-- $561
Jul 19, 1 PM $0.0₅299
-0.05%
$2,987 $560
Jul 18, 11 PM $0.0₅312
+4.89%
$3,123 $1,498
Jul 18, 10 PM $0.0₅324
-0.03%
$3,244 $1,952
Jul 18, 9 PM $0.0₅324
+0.00%
$3,239 $2,348
Jul 18, 8 PM $0.0₅324
+0.00%
$3,238 $3,663
Jul 18, 5 PM $0.0₅329
+3.23%
$3,294 $10,798
Jul 18, 4 PM $0.0₅324
+0.00%
$3,244 $12,220
Jul 18, 3 PM $0.0₅334
-0.63%
$3,336 $12,711
Jul 18, 2 PM $0.0₅336
+0.00%
$3,355 $12,710
Jul 18, 1 PM $0.0₅335
-0.36%
$3,350 $13,074
Jul 18, 12 PM $0.0₅321
+12.64%
$3,210 $13,227
Jul 18, 11 AM $0.0₅285
+0.00%
$2,848 $14,213
Jul 18, 10 AM $0.0₅293
-0.06%
$2,927 $14,413
Jul 18, 8 AM $0.0₅308
+0.15%
$3,083 $14,838
Jul 18, 7 AM $0.0₅308
-14.04%
$3,078 $15,360
Jul 18, 6 AM $0.0₅36
-0.02%
$3,599 $17,051
Jul 18, 4 AM $0.0₅361
-0.02%
$3,612 $17,267
Jul 18, 3 AM $0.0₅358
-0.13%
$3,581 $17,933
Jul 18, 2 AM $0.0₅367
-1.35%
$3,672 $20,989
Jul 18, 1 AM $0.0₅373
-12.38%
$3,725 $26,893
Jul 18, 12 AM $0.0₅432
+9.34%
$4,321 $29,210
Jul 17, 11 PM $0.0₅396
-22.61%
$3,956 $52,495
Jul 17, 10 PM $0.0₅526
-21.41%
$5,261 $62,510
Jul 17, 9 PM $0.0₅685
+31.94%
$6,850 $65,364
Jul 17, 8 PM $0.0₅492
+9.46%
$4,918 $81,982
Jul 17, 7 PM $0.0₅463
-66.27%
$4,631 $82,663
Jul 17, 6 PM $0.0000154
-6.58%
$15,354 $84,564
Jul 17, 5 PM $0.0000192
-39.06%
$19,228 $86,920
Jul 17, 4 PM $0.0000313
-9.18%
$31,319 $84,657
Jul 17, 3 PM $0.0000351
+1.33%
$35,118 $83,833
Jul 17, 2 PM $0.0000348
-7.22%
$34,763 $83,391
Jul 17, 1 PM $0.0000372
+0.77%
$37,237 $82,862
Jul 17, 12 PM $0.000037
+17.62%
$37,017 $83,142
Jul 17, 11 AM $0.0000312
+5.48%
$31,228 $82,644
Jul 17, 10 AM $0.0000298
+9.42%
$29,816 $82,212
Jul 17, 9 AM $0.0000275
+0.05%
$27,476 $81,764
Jul 17, 8 AM $0.0000275
-6.72%
$27,451 $80,884
Jul 17, 7 AM $0.0000282
-32.26%
$28,232 $81,001
Jul 17, 6 AM $0.0000417
-2.06%
$41,662 $79,189
Jul 17, 5 AM $0.0000426
-2.15%
$42,644 $78,904
Jul 17, 4 AM $0.0000436
-4.39%
$43,569 $79,840
Jul 17, 3 AM $0.0000456
+2.49%
$45,573 $79,137
Jul 17, 2 AM $0.0000416
+27.91%
$41,558 $75,774
Jul 17, 1 AM $0.0000312
-4.19%
$31,225 $70,594
Jul 17, 12 AM $0.0000375
-9.02%
$37,506 $67,893
Jul 16, 11 PM $0.000041
+94.32%
$40,960 $45,870
Jul 16, 10 PM $0.0000212
-33.57%
$21,242 $33,787
Jul 16, 9 PM $0.0000319
+92.83%
$31,934 $30,516
Jul 16, 8 PM $0.000018
-20.07%
$17,996 $12,069