Bluechip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.0₅35
-8.12%
$-- $147
Aug 31, 2026 $0.0₅385
+0.00%
$-- $182
Aug 30, 2026 $0.0₅385
+0.00%
$-- $5
Aug 29, 2026 $0.0₅384
+0.00%
$-- $76
Aug 28, 2026 $0.0₅382
+0.00%
$-- $4
Aug 26, 2026 $0.0₅407
+0.05%
$-- $75
Aug 25, 2026 $0.0₅418
-5.11%
$4,181 $68
Aug 24, 2026 $0.0₅441
-16.25%
$4,405 $3,140
Aug 23, 2026 $0.0₅539
-1.14%
$5,390 $573
Aug 22, 2026 $0.0₅546
-28.86%
$5,455 $14,750
Aug 21, 2026 $0.0₅772
+63.70%
$7,721 $24,834
Aug 20, 2026 $0.0₅457
+0.00%
$-- $76
Aug 19, 2026 $0.0₅517
-9.27%
$5,173 $419
Aug 18, 2026 $0.0₅572
-12.57%
$5,718 $405
Aug 17, 2026 $0.0₅643
+20.29%
$6,432 $1,893
Aug 16, 2026 $0.0₅53
+84.43%
$5,297 $6,630
Aug 15, 2026 $0.0₅263
-23.07%
$2,630 $991
Aug 14, 2026 $0.0₅24
+0.00%
$-- $0.01
Aug 12, 2026 $0.0₅241
-3.26%
$2,413 $34
Aug 11, 2026 $0.0₅251
+3.98%
$2,506 $49
Aug 10, 2026 $0.0₅242
-1.57%
$2,423 $17
Aug 9, 2026 $0.0₅253
-1.18%
$2,526 $11
Aug 8, 2026 $0.0₅257
-0.76%
$2,571 $13
Aug 7, 2026 $0.0₅259
-8.87%
$-- $139
Aug 6, 2026 $0.0₅299
+0.11%
$2,988 $5
Aug 5, 2026 $0.0₅298
-27.30%
$2,981 $896
Aug 4, 2026 $0.0₅433
+64.64%
$4,330 $1,108
Jul 29, 2026 $0.0₅266
+0.00%
$-- $7
Jul 24, 2026 $0.0₅266
+0.00%
$-- $19
Jul 23, 2026 $0.0₅28
-0.47%
$2,800 $18
Jul 22, 2026 $0.0₅29
+0.00%
$-- $60
Jul 21, 2026 $0.0₅29
-4.36%
$2,902 $33
Jul 20, 2026 $0.0₅303
+2.80%
$3,030 $183
Jul 19, 2026 $0.0₅299
+0.07%
$-- $561
Jul 18, 2026 $0.0₅312
-20.97%
$3,123 $1,498
Jul 17, 2026 $0.0₅396
-90.40%
$3,956 $52,495
Jul 16, 2026 $0.000041
+1.74K%
$42,364 $45,870
Feb 3, 2026 $0.0₅213
+0.67%
$2,129 $6
Oct 25, 2025 $0.0₅431
+10.15%
$4,307 $56,821
Oct 24, 2025 $0.0₅478
+0.00%
$-- $51,665
Oct 23, 2025 $0.0₅387
+0.79%
$3,869 $51,853
Oct 22, 2025 $0.0₅409
-16.01%
$4,072 $49,413
Oct 21, 2025 $0.0₅496
-1.82%
$-- $51,074
Download