Bluechip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 PM $0.0₅35
-1.44%
$3,496 $147
Sep 9, 1 PM $0.0₅368
-3.34%
$3,677 $50
Aug 31, 10 AM $0.0₅385
+0.00%
$3,848 $182
Aug 30, 5 AM $0.0₅385
+0.00%
$3,854 $5
Aug 29, 4 PM $0.0₅384
+0.00%
$3,836 $76
Aug 28, 5 PM $0.0₅382
+0.00%
$3,820 $4
Aug 26, 5 AM $0.0₅407
+0.00%
$4,065 $75
Aug 26, 4 AM $0.0₅406
+0.00%
$4,063 $66
Aug 25, 8 PM $0.0₅418
+0.00%
$4,181 $68
Aug 25, 8 AM $0.0₅426
+0.00%
$4,260 $2,385
Aug 25, 7 AM $0.0₅427
+0.00%
$4,270 $2,395
Aug 25, 6 AM $0.0₅429
-1.12%
$4,291 $2,394
Aug 25, 5 AM $0.0₅434
+0.00%
$4,344 $2,372
Aug 25, 12 AM $0.0₅441
+0.00%
$4,406 $2,995
Aug 24, 8 PM $0.0₅441
+0.00%
$4,405 $3,140
Aug 24, 7 PM $0.0₅438
-11.92%
$4,385 $3,121
Aug 24, 6 PM $0.0₅443
-8.02%
$4,433 $2,207
Aug 24, 5 PM $0.0₅483
-9.32%
$4,827 $2,050
Aug 24, 4 PM $0.0₅541
+0.71%
$5,413 $1,847
Aug 24, 3 PM $0.0₅582
+0.00%
$5,815 $1,277
Aug 24, 9 AM $0.0₅523
+0.55%
$5,235 $1,224
Aug 24, 8 AM $0.0₅563
-3.10%
$5,633 $985
Aug 24, 7 AM $0.0₅601
+0.00%
$6,012 $931
Aug 24, 6 AM $0.0₅601
-0.77%
$6,007 $933
Aug 24, 5 AM $0.0₅608
+15.38%
$6,075 $853
Aug 24, 2 AM $0.0₅526
+0.00%
$5,260 $405
Aug 23, 9 PM $0.0₅539
-1.63%
$5,390 $573
Aug 23, 7 PM $0.0₅572
+0.13%
$5,719 $744
Aug 23, 5 PM $0.0₅565
+0.00%
$5,648 $880
Aug 23, 4 PM $0.0₅568
+1.12%
$5,684 $1,994
Aug 23, 10 AM $0.0₅545
+0.00%
$5,454 $5,211
Aug 23, 7 AM $0.0₅538
+0.00%
$-- $7,043
Aug 23, 5 AM $0.0₅532
+0.00%
$5,321 $8,454
Aug 23, 3 AM $0.0₅579
+0.00%
$5,792 $11,463
Aug 23, 2 AM $0.0₅588
+0.00%
$5,878 $14,043
Aug 23, 1 AM $0.0₅547
+0.35%
$5,465 $14,822
Aug 23, 12 AM $0.0₅545
+0.00%
$5,452 $14,749
Aug 22, 10 PM $0.0₅546
+0.00%
$5,455 $14,750
Aug 22, 8 PM $0.0₅514
+0.00%
$5,140 $26,118
Aug 22, 7 PM $0.0₅583
+0.20%
$5,830 $32,810
Aug 22, 6 PM $0.0₅605
-2.75%
$6,050 $38,078
Aug 22, 5 PM $0.0₅643
+9.98%
$6,428 $37,248
Aug 22, 4 PM $0.0₅582
-5.94%
$5,823 $36,743
Aug 22, 3 PM $0.0₅602
+10.77%
$6,019 $36,504
Aug 22, 2 PM $0.0₅605
+0.00%
$6,054 $36,269
Aug 22, 1 PM $0.0₅614
-8.48%
$6,144 $36,191
Aug 22, 12 PM $0.0₅672
+17.80%
$6,722 $35,283
Aug 22, 11 AM $0.0₅582
-1.16%
$5,823 $33,606
Aug 22, 10 AM $0.0₅599
+2.51%
$5,993 $33,550
Aug 22, 9 AM $0.0₅556
-9.13%
$5,565 $33,196
Download