Ainu Ken Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0₈72
+0.00%
$ -- $ 59
Mar 27, 6 PM $ 0.0₅599
+0.00%
$ -- $ 5
Mar 26, 12 PM $ 0.0₅521
+0.00%
$ -- $ 565,471
Mar 26, 11 AM $ 0.0₅52
-0.30%
$ -- $ 565,384
Mar 26, 10 AM $ 0.0₅517
+0.00%
$ -- $ 567,917
Mar 26, 3 AM $ 0.000385
-21.25%
$ -- $ 274,145
Mar 26, 2 AM $ 0.00049
+5.81%
$ -- $ 252,506
Mar 26, 1 AM $ 0.000496
-4.43%
$ -- $ 255,986
Mar 26, 12 AM $ 0.000513
+26.08%
$ -- $ 258,761
Mar 25, 11 PM $ 0.000407
-10.83%
$ -- $ 280,884
Mar 25, 10 PM $ 0.000457
+8.90%
$ -- $ 299,313
Mar 25, 4 PM $ 0.0₅423
+0.00%
$ -- $ 256,895
Mar 25, 1 AM $ 0.000352
-30.34%
$ -- $ 233,659
Mar 25, 12 AM $ 0.000468
+29.03%
$ -- $ 192,517
Mar 24, 11 PM $ 0.000376
+8.79%
$ -- $ 193,439
Mar 24, 10 PM $ 0.000354
+0.60%
$ -- $ 225,313
Mar 24, 9 PM $ 0.000402
+54.93%
$ -- $ 272,656
Mar 24, 3 PM $ 0.0₅612
+0.00%
$ -- $ 321,641
Mar 24, 2 AM $ 0.000252
+0.00%
$ -- $ 324,756
Mar 23, 10 PM $ 0.000239
-2.84%
$ -- $ 418,545
Mar 23, 4 PM $ 0.0000175
+0.00%
$ -- $ 351,854
Mar 23, 1 AM $ 0.000114
-11.20%
$ -- $ 249,072
Download