Make America Safe Again Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000161
+0.00%
$ -- $ 575
Jun 4, 3 AM $ 0.000123
+0.00%
$ -- $ 996
Jun 3, 10 PM $ 0.000109
+0.00%
$ -- $ 636
May 31, 10 PM $ 0.000155
+0.00%
$ -- $ 2,287
May 31, 10 AM $ 0.000186
+18.25%
$ -- $ 2,866
May 31, 9 AM $ 0.000148
+0.00%
$ -- $ 1,393
May 30, 11 PM $ 0.000139
+0.00%
$ -- $ 1,285
May 30, 10 PM $ 0.000142
+12.06%
$ -- $ 1,204
May 24, 6 AM $ 0.000146
+0.00%
$ -- $ 6,474
May 23, 10 PM $ 0.000127
+0.00%
$ -- $ 212
May 19, 11 AM $ 0.00011
+0.00%
$ -- $ 208
May 15, 6 PM $ 0.000137
+0.00%
$ -- $ 3,667
May 14, 8 PM $ 0.000161
+7.08%
$ -- $ 2,508
May 14, 6 AM $ 0.000145
+0.00%
$ -- $ 233
May 11, 11 AM $ 0.00017
+0.00%
$ -- $ 315
May 8, 11 PM $ 0.000197
+0.00%
$ -- $ 546
May 6, 2 PM $ 0.000186
+0.00%
$ -- $ 705
May 6, 12 PM $ 0.000176
+0.00%
$ -- $ 192
May 1, 8 AM $ 0.000155
+0.00%
$ -- $ 558
Apr 30, 4 PM $ 0.000156
+0.00%
$ -- $ 524
Apr 30, 4 AM $ 0.000151
+0.00%
$ -- $ 758
Apr 29, 2 PM $ 0.00017
+0.00%
$ -- $ 1,082
Apr 29, 1 PM $ 0.000165
+0.00%
$ -- $ 971
Apr 29, 7 AM $ 0.000158
+0.00%
$ -- $ 1,256
Apr 28, 7 AM $ 0.000204
+0.00%
$ -- $ 2,310
Apr 27, 8 PM $ 0.00023
+0.00%
$ -- $ 2,577
Apr 27, 3 AM $ 0.000325
-2.93%
$ -- $ 13,817
Apr 27, 1 AM $ 0.000314
+0.00%
$ -- $ 59,046
Apr 27, 12 AM $ 0.000306
+6.82%
$ -- $ 204,579
Apr 26, 12 PM $ 0.000342
+0.00%
$ -- $ 201,326
Apr 26, 9 AM $ 0.000311
+1.45%
$ -- $ 200,062
Apr 26, 2 AM $ 0.00041
-1.37%
$ -- $ 172,030
Apr 25, 8 PM $ 0.00015
+0.00%
$ -- $ 322
Apr 24, 7 AM $ 0.000122
+0.00%
$ -- $ 5,871
Download