Make America Safe Again Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00011
+0.00%
$ -- $ 921
Feb 4, 2025 $ 0.00012
+0.00%
$ -- $ 41
Jan 27, 2025 $ 0.000148
+0.00%
$ 14,845 $ 739
Jan 26, 2025 $ 0.000165
+0.00%
$ 16,511 $ 1,141
Jan 24, 2025 $ 0.000197
+0.00%
$ 19,689 $ 215
Jan 23, 2025 $ 0.000205
+0.42%
$ -- $ 446
Jan 22, 2025 $ 0.000204
-2.83%
$ 20,430 $ 444
Jan 21, 2025 $ 0.000226
+1.10%
$ 22,607 $ 264
Jan 20, 2025 $ 0.000226
+43.58%
$ 22,584 $ 6,275
Jan 19, 2025 $ 0.000157
-20.59%
$ 15,650 $ 929
Jan 18, 2025 $ 0.000198
-23.60%
$ 19,769 $ 1,323
Jan 17, 2025 $ 0.000259
-19.76%
$ 25,891 $ 849
Jan 13, 2025 $ 0.000129
-4.91%
$ -- $ 21
Jan 12, 2025 $ 0.000136
-0.41%
$ 13,561 $ 22
Nov 16, 2024 $ 0.000115
+1.80%
$ 11,548 $ 125
Nov 15, 2024 $ 0.000112
-11.93%
$ 11,225 $ 468
Nov 14, 2024 $ 0.000117
-12.19%
$ 11,725 $ 1,186
Nov 13, 2024 $ 0.000134
-3.94%
$ 13,366 $ 947
Nov 11, 2024 $ 0.000118
+0.22%
$ -- $ 92
Nov 10, 2024 $ 0.000118
-9.05%
$ 11,803 $ 437
Nov 9, 2024 $ 0.00013
+15.74%
$ 13,009 $ 369
Nov 8, 2024 $ 0.000114
+2.01%
$ 11,441 $ 143
Nov 7, 2024 $ 0.000119
-24.92%
$ 11,915 $ 608
Nov 6, 2024 $ 0.000159
+5.28%
$ 15,869 $ 3,694
Aug 26, 2024 $ 0.000315
-0.82%
$ -- $ 7,775
Aug 25, 2024 $ 0.000317
-0.27%
$ 31,744 $ 7,871
Aug 22, 2024 $ 0.000386
-0.07%
$ -- $ 8,255
Aug 21, 2024 $ 0.000386
-20.63%
$ 38,621 $ 8,255
Aug 20, 2024 $ 0.000487
-16.79%
$ 48,696 $ 10,846
Aug 14, 2024 $ 0.000197
-0.09%
$ -- $ 10,856
Aug 13, 2024 $ 0.000197
-35.76%
$ 19,711 $ 41,540
Aug 12, 2024 $ 0.00031
+152.26%
$ 30,961 $ 59,834
Jul 21, 2024 $ 0.000232
+0.20%
$ 23,224 $ 6,309
Jul 20, 2024 $ 0.000232
-7.53%
$ 23,187 $ 4,125
Jul 19, 2024 $ 0.000251
-14.19%
$ 25,076 $ 4,172
Jul 18, 2024 $ 0.000292
-62.61%
$ 29,241 $ 7,974
Jul 17, 2024 $ 0.000782
+125.46%
$ 78,229 $ 216,872
Download