Froggo Historical Data

FROGGO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅121
+7.06%
$1,699 $129
Aug 10 $0.0₅112
-1.00%
$-- $8
Aug 3 $0.0₅113
+1.50%
$1,567 $22
Jul 27 $0.0₅113
-1.43%
$1,555 $35
Jul 20 $0.0₅114
+0.06%
$1,574 $25
Jul 13 $0.0₅114
-0.53%
$-- $20
Jul 6 $0.0₅115
-1.19%
$-- $35
Jun 29 $0.0₅117
+5.09%
$1,613 $26
Jun 22 $0.0₅11
-0.96%
$1,523 $0
Jun 15 $0.0₅112
+1.12%
$1,541 $0
Jun 8 $0.0₅11
+1.36%
$1,526 $0
Jun 1 $0.0₅106
-8.49%
$1,486 $1
May 25 $0.0₅117
-0.82%
$1,615 $0
May 18 $0.0₅118
+0.05%
$1,625 $0
May 11 $0.0₅118
-3.56%
$1,628 $0
May 4 $0.0₅121
+0.53%
$1,690 $0.01
Apr 27 $0.0₅116
-1.35%
$-- $0.01
Apr 20 $0.0₅118
+0.62%
$1,633 $35
Apr 13 $0.0₅118
+1.51%
$1,615 $70
Apr 6 $0.0₅117
+0.99%
$1,596 $74
Mar 30 $0.0₅117
-0.10%
$1,600 $83
Mar 23 $0.0₅117
-1.65%
$1,621 $88
Mar 16 $0.0₅12
-1.16%
$1,655 $102
Mar 9 $0.0₅122
+3.88%
$1,681 $126
Mar 2 $0.0₅118
-0.05%
$1,615 $164
Feb 23 $0.0₅118
+0.55%
$1,627 $185
Feb 16 $0.0₅118
+0.03%
$1,620 $100
Feb 9 $0.0₅12
+0.53%
$1,641 $138
Feb 2 $0.0₅12
-3.84%
$1,643 $428
Jan 19 $0.0₅136
-1.92%
$-- $88
Jan 12 $0.0₅143
+0.69%
$1,959 $79
Jan 5 $0.0₅139
-0.29%
$1,947 $99
Dec 29 $0.0₅139
+2.05%
$1,924 $62
Dec 22 $0.0₅135
-0.72%
$1,871 $60
Dec 15 $0.0₅136
-1.23%
$1,885 $168
Dec 8 $0.0₅138
+0.15%
$1,896 $137
Dec 1 $0.0₅138
+0.48%
$1,930 $142
Nov 24 $0.0₅14
+1.66%
$1,935 $113
Nov 17 $0.0₅136
-10.16%
$1,929 $365
Nov 10 $0.0₅144
-11.44%
$2,076 $243
Nov 3 $0.0₅16
-6.68%
$2,241 $297
Oct 27 $0.0₅17
-4.58%
$2,367 $154
Oct 20 $0.0₅174
+1.30%
$2,429 $164
Oct 13 $0.0₅172
-1.84%
$2,385 $327
Oct 6 $0.0₅168
-10.51%
$2,429 $342
Sep 29 $0.0₅188
+4.31%
$2,592 $135
Sep 22 $0.0₅178
-6.85%
$-- $193
Sep 15 $0.0₅192
-0.27%
$2,667 $118
Sep 8 $0.0₅192
+7.11%
$2,666 $99
Sep 1 $0.0₅178
-0.06%
$-- $124
Download