Froggo Historical Data

FROGGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0₅11
+0.00%
$1,514 $5
Jun 13, 1 PM $0.0₅109
+0.00%
$1,510 $9
Jun 13, 11 AM $0.0₅109
+0.00%
$1,500 $8
Jun 13, 8 AM $0.0₅109
+0.00%
$1,500 $9
Jun 13, 6 AM $0.0₅109
+0.00%
$1,500 $10
Jun 13, 3 AM $0.0₅109
+0.00%
$1,500 $10
Jun 13, 1 AM $0.0₅109
+0.00%
$1,500 $10
Jun 12, 10 PM $0.0₅109
+0.00%
$1,500 $10
Jun 12, 8 PM $0.0₅109
+0.00%
$1,502 $10
Jun 12, 5 PM $0.0₅109
+0.00%
$1,504 $13
Jun 12, 3 PM $0.0₅109
+0.00%
$1,506 $9
Jun 12, 12 PM $0.0₅109
+0.00%
$1,506 $7
Jun 12, 10 AM $0.0₅109
+0.00%
$1,506 $9
Jun 12, 7 AM $0.0₅108
+0.00%
$1,496 $8
Jun 12, 5 AM $0.0₅109
+0.00%
$1,503 $7
Jun 12, 2 AM $0.0₅109
+0.00%
$1,503 $8
Jun 12, 12 AM $0.0₅109
+0.00%
$1,503 $13
Jun 11, 9 PM $0.0₅109
+0.00%
$1,503 $14
Jun 11, 7 PM $0.0₅109
+0.00%
$1,503 $16
Jun 11, 4 PM $0.0₅108
+0.00%
$1,488 $15
Jun 11, 2 PM $0.0₅108
+0.00%
$1,488 $18
Jun 11, 11 AM $0.0₅108
+0.00%
$1,490 $18
Jun 11, 9 AM $0.0₅108
+0.00%
$1,490 $19
Jun 11, 6 AM $0.0₅108
+0.00%
$1,490 $20
Jun 11, 4 AM $0.0₅108
+0.00%
$1,487 $20
Jun 11, 1 AM $0.0₅107
+0.00%
$1,483 $19
Jun 10, 11 PM $0.0₅106
+0.00%
$1,470 $16
Jun 10, 8 PM $0.0₅107
+0.00%
$1,477 $14
Jun 10, 6 PM $0.0₅107
+0.00%
$1,479 $15
Jun 10, 5 PM $0.0₅107
+0.00%
$1,479 $15
Jun 10, 3 PM $0.0₅108
+0.00%
$1,491 $14
Jun 10, 1 PM $0.0₅107
+0.00%
$1,483 $15
Jun 10, 10 AM $0.0₅107
+0.00%
$1,475 $15
Jun 10, 8 AM $0.0₅107
+0.00%
$1,481 $13
Jun 10, 5 AM $0.0₅107
+0.00%
$1,481 $13
Jun 10, 3 AM $0.0₅107
+0.00%
$1,484 $15
Jun 10, 12 AM $0.0₅108
+0.00%
$1,486 $16
Jun 9, 10 PM $0.0₅108
+0.00%
$1,493 $18
Jun 9, 7 PM $0.0₅108
+0.00%
$1,491 $17
Jun 9, 5 PM $0.0₅107
+0.00%
$1,479 $17
Jun 9, 2 PM $0.0₅108
+0.00%
$1,486 $15
Jun 9, 12 PM $0.0₅108
+0.00%
$1,494 $14
Jun 9, 9 AM $0.0₅109
+0.00%
$1,504 $15
Jun 9, 7 AM $0.0₅109
+0.00%
$1,504 $16
Jun 9, 4 AM $0.0₅108
+0.00%
$1,492 $15
Jun 9, 2 AM $0.0₅108
+0.00%
$1,492 $17
Jun 8, 11 PM $0.0₅109
+0.00%
$1,502 $16
Jun 8, 9 PM $0.0₅109
+0.00%
$1,507 $26
Jun 8, 6 PM $0.0₅109
+0.00%
$1,508 $28
Jun 8, 3 PM $0.0₅109
+0.00%
$1,502 $28