Froggo Historical Data

FROGGO Page 11
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.0₅109
+0.00%
$1,506 $29
Jun 8, 10 AM $0.0₅108
+0.00%
$1,498 $28
Jun 8, 8 AM $0.0₅109
+0.00%
$1,499 $31
Jun 8, 5 AM $0.0₅107
+0.00%
$1,485 $31
Jun 8, 3 AM $0.0₅109
+0.00%
$1,503 $30
Jun 8, 12 AM $0.0₅108
+0.00%
$1,498 $31
Jun 7, 10 PM $0.0₅108
+0.00%
$1,486 $22
Jun 7, 7 PM $0.0₅107
+0.00%
$1,473 $19
Jun 7, 5 PM $0.0₅108
+0.00%
$1,493 $16
Jun 7, 2 PM $0.0₅108
+0.00%
$1,494 $17
Jun 7, 12 PM $0.0₅108
+0.00%
$1,489 $14
Jun 7, 9 AM $0.0₅107
+0.00%
$1,480 $17
Jun 7, 7 AM $0.0₅108
+0.00%
$1,491 $16
Jun 7, 4 AM $0.0₅107
+0.00%
$1,483 $24
Jun 7, 2 AM $0.0₅107
+0.00%
$1,481 $30
Jun 6, 11 PM $0.0₅106
+0.00%
$1,469 $32
Jun 6, 9 PM $0.0₅106
+0.00%
$1,467 $37
Jun 6, 6 PM $0.0₅106
+0.00%
$1,463 $52
Jun 6, 4 PM $0.0₅107
+0.00%
$1,472 $60
Jun 6, 1 PM $0.0₅106
+0.00%
$1,464 $70
Jun 6, 11 AM $0.0₅107
+0.00%
$1,473 $71
Jun 6, 8 AM $0.0₅107
+0.00%
$1,478 $70
Jun 6, 6 AM $0.0₅107
+0.00%
$1,477 $79
Jun 6, 3 AM $0.0₅107
+0.00%
$1,474 $74
Jun 6, 1 AM $0.0₅108
+0.00%
$1,490 $75
Jun 5, 10 PM $0.0₅108
+0.00%
$1,486 $70
Jun 5, 8 PM $0.0₅106
+0.00%
$1,468 $67
Jun 5, 5 PM $0.0₅108
+0.00%
$1,488 $56
Jun 5, 3 PM $0.0₅108
+0.00%
$1,491 $47
Jun 5, 12 PM $0.0₅108
+0.00%
$1,491 $40
Jun 5, 10 AM $0.0₅108
+0.00%
$1,499 $45
Jun 5, 7 AM $0.0₅108
+0.00%
$1,497 $47
Jun 5, 5 AM $0.0₅109
+0.00%
$1,509 $36
Jun 5, 2 AM $0.0₅109
+0.00%
$1,508 $39
Jun 5, 12 AM $0.0₅11
+0.00%
$1,518 $49
Jun 4, 9 PM $0.0₅109
+0.00%
$1,506 $51
Jun 4, 7 PM $0.0₅11
+0.00%
$1,513 $52
Jun 4, 4 PM $0.0₅109
+0.00%
$1,512 $55
Jun 4, 2 PM $0.0₅11
+0.00%
$1,525 $59
Jun 4, 11 AM $0.0₅109
+0.00%
$1,511 $52
Jun 4, 9 AM $0.0₅109
+0.00%
$1,510 $48
Jun 4, 6 AM $0.0₅111
+0.00%
$1,532 $43
Jun 4, 4 AM $0.0₅111
+0.00%
$1,537 $43
Jun 4, 1 AM $0.0₅11
+0.00%
$1,518 $34
Jun 3, 11 PM $0.0₅111
+0.00%
$1,537 $32
Jun 3, 8 PM $0.0₅111
+0.00%
$1,539 $32
Jun 3, 6 PM $0.0₅112
+0.00%
$1,547 $33
Jun 3, 3 PM $0.0₅112
+0.00%
$1,543 $30
Jun 3, 1 PM $0.0₅112
+0.00%
$1,554 $35
Jun 3, 10 AM $0.0₅113
+0.00%
$1,562 $36