Froggo Historical Data

FROGGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₅117
+0.00%
$ 1,615 $ 13
Apr 19, 8 PM $ 0.0₅117
+0.00%
$ 1,618 $ 8
Apr 19, 5 PM $ 0.0₅117
+0.00%
$ 1,621 $ 9
Apr 19, 3 PM $ 0.0₅118
+0.00%
$ 1,626 $ 7
Apr 19, 12 PM $ 0.0₅118
+0.00%
$ 1,625 $ 5
Apr 19, 10 AM $ 0.0₅117
+0.00%
$ 1,613 $ 6
Apr 19, 7 AM $ 0.0₅117
+0.00%
$ 1,615 $ 8
Apr 19, 5 AM $ 0.0₅118
+0.00%
$ 1,624 $ 7
Apr 19, 2 AM $ 0.0₅117
+0.00%
$ 1,620 $ 8
Apr 19, 12 AM $ 0.0₅118
+0.00%
$ 1,630 $ 7
Apr 18, 9 PM $ 0.0₅118
+0.00%
$ 1,629 $ 7
Apr 18, 7 PM $ 0.0₅118
+0.00%
$ 1,629 $ 7
Apr 18, 4 PM $ 0.0₅118
+0.00%
$ 1,631 $ 7
Apr 18, 2 PM $ 0.0₅118
+0.00%
$ 1,630 $ 9
Apr 18, 11 AM $ 0.0₅118
+0.00%
$ 1,630 $ 14
Apr 18, 9 AM $ 0.0₅118
+0.00%
$ 1,633 $ 15
Apr 18, 6 AM $ 0.0₅119
+0.00%
$ 1,641 $ 14
Apr 18, 4 AM $ 0.0₅119
+0.00%
$ 1,641 $ 14
Apr 18, 1 AM $ 0.0₅119
+0.00%
$ 1,641 $ 15
Apr 17, 11 PM $ 0.0₅119
+0.00%
$ 1,644 $ 15
Apr 17, 8 PM $ 0.0₅119
+0.00%
$ 1,638 $ 17
Apr 17, 6 PM $ 0.0₅118
+0.00%
$ 1,637 $ 24
Apr 17, 3 PM $ 0.0₅119
+0.00%
$ 1,646 $ 24
Apr 17, 1 PM $ 0.0₅119
+0.00%
$ 1,645 $ 27
Apr 17, 10 AM $ 0.0₅118
+0.00%
$ 1,634 $ 25
Apr 17, 8 AM $ 0.0₅119
+0.00%
$ 1,645 $ 21
Apr 17, 5 AM $ 0.0₅118
+0.00%
$ 1,634 $ 21
Apr 17, 3 AM $ 0.0₅119
+0.00%
$ 1,638 $ 22
Apr 17, 12 AM $ 0.0₅119
+0.00%
$ 1,641 $ 19
Apr 16, 10 PM $ 0.0₅119
+0.00%
$ 1,650 $ 20
Apr 16, 7 PM $ 0.0₅119
+0.00%
$ 1,648 $ 19
Apr 16, 5 PM $ 0.0₅117
+0.00%
$ 1,622 $ 14
Apr 16, 2 PM $ 0.0₅118
+0.00%
$ 1,624 $ 10
Apr 16, 12 PM $ 0.0₅117
+0.00%
$ 1,621 $ 7
Apr 16, 9 AM $ 0.0₅117
+0.00%
$ 1,623 $ 7
Apr 16, 7 AM $ 0.0₅118
+0.00%
$ 1,627 $ 8
Apr 16, 4 AM $ 0.0₅118
+0.00%
$ 1,624 $ 8
Apr 16, 2 AM $ 0.0₅117
+0.00%
$ 1,615 $ 9
Apr 15, 11 PM $ 0.0₅117
+0.00%
$ 1,613 $ 9
Apr 15, 9 PM $ 0.0₅117
+0.00%
$ 1,615 $ 7
Apr 15, 6 PM $ 0.0₅117
+0.00%
$ 1,622 $ 7
Apr 15, 4 PM $ 0.0₅117
+0.00%
$ 1,617 $ 7
Apr 15, 1 PM $ 0.0₅117
+0.00%
$ 1,615 $ 12
Apr 15, 11 AM $ 0.0₅117
+0.00%
$ 1,610 $ 12
Apr 15, 8 AM $ 0.0₅117
+0.00%
$ 1,610 $ 11
Apr 15, 6 AM $ 0.0₅116
+0.00%
$ 1,601 $ 11
Apr 15, 3 AM $ 0.0₅116
+0.00%
$ 1,608 $ 11
Apr 15, 1 AM $ 0.0₅116
+0.00%
$ 1,609 $ 10
Apr 14, 10 PM $ 0.0₅116
+0.00%
$ 1,604 $ 12
Apr 14, 8 PM $ 0.0₅117
+0.00%
$ 1,612 $ 15