Froggo Historical Data

FROGGO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.0₅113
+0.00%
$1,559 $35
Jun 3, 5 AM $0.0₅112
+0.00%
$1,551 $36
Jun 3, 3 AM $0.0₅112
+0.00%
$1,552 $29
Jun 3, 12 AM $0.0₅113
+0.00%
$1,559 $31
Jun 2, 10 PM $0.0₅113
+0.00%
$1,556 $23
Jun 2, 7 PM $0.0₅113
+0.00%
$1,560 $22
Jun 2, 5 PM $0.0₅113
+0.00%
$1,561 $19
Jun 2, 2 PM $0.0₅114
+0.00%
$1,578 $14
Jun 2, 12 PM $0.0₅114
+0.00%
$1,578 $12
Jun 2, 9 AM $0.0₅114
+0.00%
$1,575 $11
Jun 2, 7 AM $0.0₅114
+0.00%
$1,581 $13
Jun 2, 4 AM $0.0₅116
+0.00%
$1,599 $13
Jun 2, 2 AM $0.0₅115
+0.00%
$1,586 $13
Jun 1, 11 PM $0.0₅116
+0.00%
$1,599 $12
Jun 1, 9 PM $0.0₅115
+0.00%
$1,594 $12
Jun 1, 6 PM $0.0₅116
+0.00%
$1,602 $11
Jun 1, 4 PM $0.0₅115
+0.00%
$1,582 $10
Jun 1, 1 PM $0.0₅115
+0.00%
$1,589 $9
Jun 1, 11 AM $0.0₅116
+0.00%
$1,598 $8
Jun 1, 8 AM $0.0₅115
+0.00%
$1,591 $8
Jun 1, 6 AM $0.0₅116
+0.00%
$1,597 $6
Jun 1, 3 AM $0.0₅117
+0.00%
$1,612 $5
Jun 1, 1 AM $0.0₅116
+0.00%
$1,605 $4
May 31, 10 PM $0.0₅117
+0.00%
$1,615 $3
May 31, 8 PM $0.0₅116
+0.00%
$1,598 $2
May 31, 5 PM $0.0₅116
+0.00%
$1,601 $2
May 31, 3 PM $0.0₅116
+0.00%
$1,599 $2
May 31, 12 PM $0.0₅116
+0.00%
$1,604 $1
May 31, 10 AM $0.0₅116
+0.00%
$1,603 $1
May 31, 7 AM $0.0₅116
+0.00%
$1,601 $1
May 31, 5 AM $0.0₅117
+0.00%
$1,610 $1
May 31, 2 AM $0.0₅116
+0.00%
$1,608 $1
May 31, 12 AM $0.0₅116
+0.00%
$1,605 $1
May 30, 9 PM $0.0₅117
+0.00%
$1,613 $1
May 30, 7 PM $0.0₅117
+0.00%
$1,612 $2
May 30, 4 PM $0.0₅116
+0.00%
$1,609 $2
May 30, 2 PM $0.0₅116
+0.00%
$1,601 $8
May 30, 11 AM $0.0₅116
+0.00%
$1,602 $9
May 30, 9 AM $0.0₅116
+0.00%
$1,597 $9
May 30, 6 AM $0.0₅116
+0.00%
$1,605 $9
May 30, 4 AM $0.0₅116
+0.00%
$1,603 $9
May 30, 1 AM $0.0₅117
+0.00%
$1,613 $9
May 29, 11 PM $0.0₅116
+0.00%
$1,600 $9
May 29, 8 PM $0.0₅116
+0.00%
$1,604 $9
May 29, 6 PM $0.0₅116
+0.00%
$1,608 $9
May 29, 3 PM $0.0₅117
+0.00%
$1,612 $12
May 29, 1 PM $0.0₅115
+0.00%
$1,591 $5
May 29, 10 AM $0.0₅116
+0.00%
$1,607 $5
May 29, 8 AM $0.0₅116
+0.00%
$1,607 $5
May 29, 5 AM $0.0₅116
+0.00%
$1,600 $6