Froggo Historical Data

FROGGO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0₅118
+0.00%
$1,627 $19
May 24, 12 AM $0.0₅118
+0.00%
$1,625 $19
May 23, 10 PM $0.0₅118
+0.00%
$1,628 $18
May 23, 7 PM $0.0₅118
+0.00%
$1,625 $12
May 23, 5 PM $0.0₅117
+0.00%
$1,619 $15
May 23, 2 PM $0.0₅117
+0.00%
$1,618 $14
May 23, 12 PM $0.0₅116
+0.00%
$1,604 $13
May 23, 9 AM $0.0₅116
+0.00%
$1,599 $13
May 23, 7 AM $0.0₅116
+0.00%
$1,606 $7
May 23, 4 AM $0.0₅117
+0.00%
$1,613 $8
May 23, 2 AM $0.0₅117
+0.00%
$1,613 $8
May 22, 11 PM $0.0₅117
+0.00%
$1,620 $8
May 22, 9 PM $0.0₅117
+0.00%
$1,622 $8
May 22, 6 PM $0.0₅117
+0.00%
$1,622 $4
May 22, 4 PM $0.0₅118
+0.00%
$1,631 $6
May 22, 1 PM $0.0₅118
+0.00%
$1,632 $5
May 22, 11 AM $0.0₅118
+0.00%
$1,633 $4
May 22, 8 AM $0.0₅118
+0.00%
$1,636 $6
May 22, 6 AM $0.0₅118
+0.00%
$1,629 $6
May 22, 3 AM $0.0₅118
+0.00%
$1,626 $5
May 22, 1 AM $0.0₅117
+0.00%
$1,621 $5
May 21, 10 PM $0.0₅118
+0.00%
$1,630 $5
May 21, 8 PM $0.0₅119
+0.00%
$1,642 $5
May 21, 5 PM $0.0₅119
+0.00%
$1,642 $5
May 21, 3 PM $0.0₅118
+0.00%
$1,626 $4
May 21, 12 PM $0.0₅117
+0.00%
$1,622 $6
May 21, 10 AM $0.0₅118
+0.00%
$1,627 $5
May 21, 7 AM $0.0₅118
+0.00%
$1,627 $5
May 21, 5 AM $0.0₅118
+0.00%
$1,635 $5
May 21, 2 AM $0.0₅118
+0.00%
$1,635 $5
May 21, 12 AM $0.0₅118
+0.00%
$1,625 $5
May 20, 9 PM $0.0₅117
+0.00%
$1,623 $5
May 20, 7 PM $0.0₅117
+0.00%
$1,617 $5
May 20, 4 PM $0.0₅118
+0.00%
$1,624 $4
May 20, 2 PM $0.0₅117
+0.00%
$1,616 $2
May 20, 11 AM $0.0₅117
+0.00%
$1,620 $2
May 20, 9 AM $0.0₅117
+0.00%
$1,622 $2
May 20, 6 AM $0.0₅118
+0.00%
$1,627 $2
May 20, 4 AM $0.0₅117
+0.00%
$1,616 $3
May 20, 1 AM $0.0₅116
+0.00%
$1,608 $2
May 19, 11 PM $0.0₅117
+0.00%
$1,612 $3
May 19, 8 PM $0.0₅117
+0.00%
$1,617 $3
May 19, 6 PM $0.0₅117
+0.00%
$1,622 $5
May 19, 3 PM $0.0₅117
+0.00%
$1,617 $5
May 19, 1 PM $0.0₅117
+0.00%
$1,615 $6
May 19, 10 AM $0.0₅117
+0.00%
$1,618 $6
May 19, 8 AM $0.0₅118
+0.00%
$1,627 $6
May 19, 5 AM $0.0₅117
+0.00%
$1,620 $6
May 19, 3 AM $0.0₅117
+0.00%
$1,611 $5
May 19, 12 AM $0.0₅118
+0.00%
$1,627 $5