Froggo Historical Data

FROGGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₅118
+0.00%
$ 1,626 $ 16
Mar 30, 5 AM $ 0.0₅118
+0.00%
$ 1,635 $ 16
Mar 30, 2 AM $ 0.0₅118
+0.00%
$ 1,625 $ 14
Mar 30, 12 AM $ 0.0₅117
+0.00%
$ 1,616 $ 12
Mar 29, 9 PM $ 0.0₅117
+0.00%
$ 1,621 $ 6
Mar 29, 7 PM $ 0.0₅117
+0.00%
$ 1,615 $ 7
Mar 29, 4 PM $ 0.0₅117
+0.00%
$ 1,614 $ 7
Mar 29, 2 PM $ 0.0₅117
+0.00%
$ 1,617 $ 6
Mar 29, 11 AM $ 0.0₅118
+0.00%
$ 1,626 $ 6
Mar 29, 9 AM $ 0.0₅118
+0.00%
$ 1,627 $ 5
Mar 29, 6 AM $ 0.0₅117
+0.00%
$ 1,615 $ 7
Mar 29, 4 AM $ 0.0₅117
+0.00%
$ 1,623 $ 7
Mar 29, 1 AM $ 0.0₅117
+0.00%
$ 1,620 $ 6
Mar 28, 11 PM $ 0.0₅117
+0.00%
$ 1,614 $ 5
Mar 28, 8 PM $ 0.0₅117
+0.00%
$ 1,622 $ 2
Mar 28, 6 PM $ 0.0₅118
+0.00%
$ 1,624 $ 2
Mar 28, 3 PM $ 0.0₅118
+0.00%
$ 1,629 $ 5
Mar 28, 1 PM $ 0.0₅117
+0.00%
$ 1,615 $ 5
Mar 28, 10 AM $ 0.0₅117
+0.00%
$ 1,615 $ 7
Mar 28, 8 AM $ 0.0₅118
+0.00%
$ 1,630 $ 12
Mar 28, 5 AM $ 0.0₅118
+0.00%
$ 1,625 $ 10
Mar 28, 3 AM $ 0.0₅118
+0.00%
$ 1,625 $ 11
Mar 28, 12 AM $ 0.0₅118
+0.00%
$ 1,630 $ 11
Mar 27, 10 PM $ 0.0₅118
+0.00%
$ 1,625 $ 11
Mar 27, 7 PM $ 0.0₅118
+0.00%
$ 1,624 $ 11
Mar 27, 5 PM $ 0.0₅118
+0.00%
$ 1,627 $ 12
Mar 27, 2 PM $ 0.0₅117
+0.00%
$ 1,620 $ 12
Mar 27, 12 PM $ 0.0₅118
+0.00%
$ 1,637 $ 12
Mar 27, 9 AM $ 0.0₅119
+0.00%
$ 1,640 $ 10
Mar 27, 7 AM $ 0.0₅119
+0.00%
$ 1,644 $ 8
Mar 27, 4 AM $ 0.0₅119
+0.00%
$ 1,645 $ 12
Mar 27, 2 AM $ 0.0₅12
+0.00%
$ 1,653 $ 13
Mar 26, 11 PM $ 0.0₅119
+0.00%
$ 1,642 $ 13
Mar 26, 9 PM $ 0.0₅12
+0.00%
$ 1,662 $ 12
Mar 26, 6 PM $ 0.0₅119
+0.00%
$ 1,643 $ 13
Mar 26, 4 PM $ 0.0₅12
+0.00%
$ 1,655 $ 12
Mar 26, 1 PM $ 0.0₅12
+0.00%
$ 1,655 $ 13
Mar 26, 11 AM $ 0.0₅12
+0.00%
$ 1,661 $ 15
Mar 26, 8 AM $ 0.0₅12
+0.00%
$ 1,657 $ 13
Mar 26, 6 AM $ 0.0₅12
+0.00%
$ 1,662 $ 12
Mar 26, 3 AM $ 0.0₅121
+0.00%
$ 1,673 $ 12
Mar 26, 1 AM $ 0.0₅122
+0.00%
$ 1,684 $ 11
Mar 25, 10 PM $ 0.0₅122
+0.00%
$ 1,681 $ 12
Mar 25, 8 PM $ 0.0₅121
+0.00%
$ 1,674 $ 14
Mar 25, 5 PM $ 0.0₅121
+0.00%
$ 1,678 $ 15
Mar 25, 3 PM $ 0.0₅121
+0.00%
$ 1,678 $ 14
Mar 25, 12 PM $ 0.0₅122
+0.00%
$ 1,690 $ 17
Mar 25, 10 AM $ 0.0₅122
+0.00%
$ 1,684 $ 14
Mar 25, 7 AM $ 0.0₅122
+0.00%
$ 1,682 $ 16
Mar 25, 5 AM $ 0.0₅122
+0.00%
$ 1,686 $ 17