Froggo Historical Data

FROGGO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.0₅118
+0.00%
$1,627 $5
May 18, 10 PM $0.0₅118
+0.00%
$1,629 $11
May 18, 7 PM $0.0₅118
+0.00%
$1,626 $9
May 18, 5 PM $0.0₅117
+0.00%
$1,623 $9
May 18, 2 PM $0.0₅117
+0.00%
$1,615 $9
May 18, 12 PM $0.0₅118
+0.00%
$1,628 $7
May 18, 9 AM $0.0₅117
+0.00%
$1,617 $7
May 18, 7 AM $0.0₅117
+0.00%
$1,620 $7
May 18, 4 AM $0.0₅117
+0.00%
$1,623 $7
May 18, 2 AM $0.0₅118
+0.00%
$1,627 $7
May 17, 11 PM $0.0₅118
+0.00%
$1,628 $3
May 17, 9 PM $0.0₅118
+0.00%
$1,631 $1
May 17, 6 PM $0.0₅118
+0.00%
$1,625 $1
May 17, 4 PM $0.0₅118
+0.00%
$1,627 $1
May 17, 1 PM $0.0₅118
+0.00%
$1,628 $1
May 17, 11 AM $0.0₅118
+0.00%
$1,636 $1
May 17, 8 AM $0.0₅118
+0.00%
$1,632 $5
May 17, 6 AM $0.0₅118
+0.00%
$1,637 $8
May 17, 3 AM $0.0₅118
+0.00%
$1,628 $8
May 17, 1 AM $0.0₅117
+0.00%
$1,623 $8
May 16, 10 PM $0.0₅118
+0.00%
$1,633 $8
May 16, 8 PM $0.0₅118
+0.00%
$1,635 $8
May 16, 5 PM $0.0₅119
+0.00%
$1,641 $9
May 16, 3 PM $0.0₅118
+0.00%
$1,637 $9
May 16, 12 PM $0.0₅118
+0.00%
$1,635 $12
May 16, 10 AM $0.0₅117
+0.00%
$1,619 $12
May 16, 7 AM $0.0₅119
+0.00%
$1,638 $9
May 16, 5 AM $0.0₅119
+0.00%
$1,642 $8
May 16, 2 AM $0.0₅119
+0.00%
$1,639 $7
May 16, 12 AM $0.0₅119
+0.00%
$1,644 $9
May 15, 9 PM $0.0₅119
+0.00%
$1,643 $9
May 15, 7 PM $0.0₅119
+0.00%
$1,648 $9
May 15, 4 PM $0.0₅12
+0.00%
$1,655 $9
May 15, 2 PM $0.0₅119
+0.00%
$1,647 $13
May 15, 11 AM $0.0₅121
+0.00%
$1,667 $9
May 15, 9 AM $0.0₅12
+0.00%
$1,662 $9
May 15, 6 AM $0.0₅12
+0.00%
$1,658 $10
May 15, 4 AM $0.0₅12
+0.00%
$1,665 $8
May 15, 1 AM $0.0₅12
+0.00%
$1,654 $7
May 14, 11 PM $0.0₅12
+0.00%
$1,660 $7
May 14, 8 PM $0.0₅12
+0.00%
$1,658 $7
May 14, 6 PM $0.0₅121
+0.00%
$1,667 $7
May 14, 3 PM $0.0₅121
+0.00%
$1,667 $6
May 14, 1 PM $0.0₅12
+0.00%
$1,659 $7
May 14, 10 AM $0.0₅12
+0.00%
$1,656 $12
May 14, 8 AM $0.0₅12
+0.00%
$1,653 $12
May 14, 5 AM $0.0₅121
+0.00%
$1,667 $11
May 14, 3 AM $0.0₅12
+0.00%
$1,652 $11
May 14, 12 AM $0.0₅121
+0.00%
$1,666 $12
May 13, 10 PM $0.0₅12
+0.00%
$1,659 $12