Froggo Historical Data

FROGGO Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0₅12
+0.00%
$1,659 $12
May 13, 5 PM $0.0₅12
+0.00%
$1,660 $12
May 13, 2 PM $0.0₅121
+0.00%
$1,667 $12
May 13, 12 PM $0.0₅122
+0.00%
$1,682 $7
May 13, 9 AM $0.0₅122
+0.00%
$1,690 $6
May 13, 7 AM $0.0₅122
+0.00%
$1,679 $7
May 13, 4 AM $0.0₅122
+0.00%
$1,687 $7
May 13, 2 AM $0.0₅122
+0.00%
$1,686 $5
May 12, 11 PM $0.0₅122
+0.00%
$1,685 $8
May 12, 9 PM $0.0₅122
+0.00%
$1,690 $8
May 12, 6 PM $0.0₅122
+0.00%
$1,687 $9
May 12, 4 PM $0.0₅121
+0.00%
$1,678 $12
May 12, 1 PM $0.0₅122
+0.00%
$1,681 $13
May 12, 11 AM $0.0₅122
+0.00%
$1,681 $13
May 12, 8 AM $0.0₅122
+0.00%
$1,686 $11
May 12, 6 AM $0.0₅123
+0.00%
$1,701 $12
May 12, 3 AM $0.0₅123
+0.00%
$1,696 $13
May 12, 1 AM $0.0₅122
+0.00%
$1,690 $10
May 11, 10 PM $0.0₅123
+0.00%
$1,694 $12
May 11, 8 PM $0.0₅124
+0.00%
$1,708 $20
May 11, 5 PM $0.0₅123
+0.00%
$1,695 $21
May 11, 3 PM $0.0₅122
+0.00%
$1,686 $19
May 11, 12 PM $0.0₅121
+0.00%
$1,678 $17
May 11, 10 AM $0.0₅122
+0.00%
$1,680 $17
May 11, 7 AM $0.0₅122
+0.00%
$1,682 $20
May 11, 5 AM $0.0₅122
+0.00%
$1,689 $19
May 11, 2 AM $0.0₅121
+0.00%
$1,678 $17
May 11, 12 AM $0.0₅123
+0.00%
$1,694 $17
May 10, 9 PM $0.0₅122
+0.00%
$1,690 $14
May 10, 7 PM $0.0₅122
+0.00%
$1,685 $7
May 10, 4 PM $0.0₅122
+0.00%
$1,685 $3
May 10, 2 PM $0.0₅121
+0.00%
$1,671 $4
May 10, 11 AM $0.0₅121
+0.00%
$1,665 $4
May 10, 9 AM $0.0₅122
+0.00%
$1,684 $4
May 10, 6 AM $0.0₅121
+0.00%
$1,677 $1
May 10, 4 AM $0.0₅121
+0.00%
$1,670 $2
May 10, 1 AM $0.0₅121
+0.00%
$1,667 $4
May 9, 11 PM $0.0₅121
+0.00%
$1,678 $5
May 9, 8 PM $0.0₅121
+0.00%
$1,674 $5
May 9, 6 PM $0.0₅121
+0.00%
$1,669 $7
May 2, 10 AM $0.0₅116
+0.00%
$1,609 $1
May 2, 8 AM $0.0₅116
+0.00%
$1,604 $1
May 2, 5 AM $0.0₅116
+0.00%
$1,605 $1
May 2, 3 AM $0.0₅116
+0.00%
$1,608 $2
May 2, 12 AM $0.0₅116
+0.00%
$1,606 $2
May 1, 10 PM $0.0₅116
+0.00%
$1,608 $2
May 1, 7 PM $0.0₅116
+0.00%
$1,609 $2
May 1, 5 PM $0.0₅117
+0.00%
$1,612 $2
May 1, 2 PM $0.0₅117
+0.00%
$1,613 $2
May 1, 12 PM $0.0₅117
+0.00%
$1,617 $1