Froggo Historical Data

FROGGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₅12
+0.00%
$ 1,653 $ 13
Mar 26, 11 PM $ 0.0₅119
+0.00%
$ 1,642 $ 13
Mar 26, 9 PM $ 0.0₅12
+0.00%
$ 1,662 $ 12
Mar 26, 6 PM $ 0.0₅119
+0.00%
$ 1,643 $ 13
Mar 26, 4 PM $ 0.0₅12
+0.00%
$ 1,655 $ 12
Mar 26, 1 PM $ 0.0₅12
+0.00%
$ 1,655 $ 13
Mar 26, 11 AM $ 0.0₅12
+0.00%
$ 1,661 $ 15
Mar 26, 8 AM $ 0.0₅12
+0.00%
$ 1,657 $ 13
Mar 26, 6 AM $ 0.0₅12
+0.00%
$ 1,662 $ 12
Mar 26, 3 AM $ 0.0₅121
+0.00%
$ 1,673 $ 12
Mar 26, 1 AM $ 0.0₅122
+0.00%
$ 1,684 $ 11
Mar 25, 10 PM $ 0.0₅122
+0.00%
$ 1,681 $ 12
Mar 25, 8 PM $ 0.0₅121
+0.00%
$ 1,674 $ 14
Mar 25, 5 PM $ 0.0₅121
+0.00%
$ 1,678 $ 15
Mar 25, 3 PM $ 0.0₅121
+0.00%
$ 1,678 $ 14
Mar 25, 12 PM $ 0.0₅122
+0.00%
$ 1,690 $ 17
Mar 25, 10 AM $ 0.0₅122
+0.00%
$ 1,684 $ 14
Mar 25, 7 AM $ 0.0₅122
+0.00%
$ 1,682 $ 16
Mar 25, 5 AM $ 0.0₅122
+0.00%
$ 1,686 $ 17
Mar 25, 2 AM $ 0.0₅121
+0.00%
$ 1,677 $ 14
Mar 25, 12 AM $ 0.0₅122
+0.00%
$ 1,681 $ 15
Mar 24, 9 PM $ 0.0₅121
+0.00%
$ 1,676 $ 13
Mar 24, 7 PM $ 0.0₅12
+0.00%
$ 1,661 $ 12
Mar 24, 4 PM $ 0.0₅12
+0.00%
$ 1,657 $ 14
Mar 24, 2 PM $ 0.0₅121
+0.00%
$ 1,667 $ 17
Mar 24, 11 AM $ 0.0₅122
+0.00%
$ 1,684 $ 20
Mar 24, 9 AM $ 0.0₅122
+0.00%
$ 1,681 $ 33
Mar 24, 6 AM $ 0.0₅121
+0.00%
$ 1,672 $ 33
Mar 24, 4 AM $ 0.0₅121
+0.00%
$ 1,677 $ 34
Mar 24, 1 AM $ 0.0₅121
+0.00%
$ 1,670 $ 34
Mar 23, 11 PM $ 0.0₅121
+0.00%
$ 1,672 $ 34
Mar 23, 8 PM $ 0.0₅122
+0.00%
$ 1,681 $ 39
Mar 23, 6 PM $ 0.0₅121
+0.00%
$ 1,677 $ 38
Mar 23, 3 PM $ 0.0₅121
+0.00%
$ 1,670 $ 33
Mar 23, 1 PM $ 0.0₅12
+0.00%
$ 1,659 $ 27
Mar 23, 10 AM $ 0.0₅119
+0.00%
$ 1,646 $ 10
Mar 23, 8 AM $ 0.0₅12
+0.00%
$ 1,655 $ 12
Mar 23, 5 AM $ 0.0₅12
+0.00%
$ 1,653 $ 11
Mar 23, 3 AM $ 0.0₅119
+0.00%
$ 1,651 $ 12
Mar 23, 12 AM $ 0.0₅119
+0.00%
$ 1,641 $ 12
Mar 22, 10 PM $ 0.0₅12
+0.00%
$ 1,655 $ 18
Mar 22, 7 PM $ 0.0₅119
+0.00%
$ 1,649 $ 15
Mar 22, 5 PM $ 0.0₅12
+0.00%
$ 1,656 $ 14
Mar 22, 2 PM $ 0.0₅12
+0.00%
$ 1,655 $ 14
Mar 22, 12 PM $ 0.0₅119
+0.00%
$ 1,646 $ 14
Mar 22, 9 AM $ 0.0₅12
+0.00%
$ 1,655 $ 14
Mar 22, 7 AM $ 0.0₅119
+0.00%
$ 1,651 $ 12
Mar 22, 4 AM $ 0.0₅121
+0.00%
$ 1,665 $ 12
Mar 22, 2 AM $ 0.0₅12
+0.00%
$ 1,656 $ 10
Mar 21, 11 PM $ 0.0₅121
+0.00%
$ 1,668 $ 2