Froggo Historical Data

FROGGO Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0₅117
+0.00%
$1,617 $1
May 1, 9 AM $0.0₅117
+0.00%
$1,618 $2
May 1, 7 AM $0.0₅117
+0.00%
$1,615 $2
May 1, 4 AM $0.0₅117
+0.00%
$1,614 $4
May 1, 2 AM $0.0₅117
+0.00%
$1,618 $3
Apr 30, 11 PM $0.0₅116
+0.00%
$1,605 $5
Apr 30, 9 PM $0.0₅116
+0.00%
$1,608 $5
Apr 30, 6 PM $0.0₅116
+0.00%
$1,607 $6
Apr 30, 4 PM $0.0₅117
+0.00%
$1,612 $10
Apr 30, 1 PM $0.0₅116
+0.00%
$1,607 $12
Apr 30, 11 AM $0.0₅116
+0.00%
$1,607 $13
Apr 30, 8 AM $0.0₅117
+0.00%
$1,616 $12
Apr 30, 6 AM $0.0₅116
+0.00%
$1,607 $12
Apr 30, 3 AM $0.0₅116
+0.00%
$1,601 $13
Apr 30, 1 AM $0.0₅117
+0.00%
$1,616 $13
Apr 29, 10 PM $0.0₅117
+0.00%
$1,611 $11
Apr 29, 8 PM $0.0₅117
+0.00%
$1,610 $10
Apr 29, 5 PM $0.0₅116
+0.00%
$1,606 $7
Apr 29, 3 PM $0.0₅117
+0.00%
$1,610 $5
Apr 29, 12 PM $0.0₅116
+0.00%
$1,604 $4
Apr 29, 10 AM $0.0₅118
+0.00%
$1,628 $5
Apr 29, 7 AM $0.0₅117
+0.00%
$1,615 $5
Apr 29, 5 AM $0.0₅118
+0.00%
$1,625 $4
Apr 29, 2 AM $0.0₅117
+0.00%
$1,621 $2
Apr 29, 12 AM $0.0₅118
+0.00%
$1,624 $2
Apr 28, 9 PM $0.0₅117
+0.00%
$1,618 $3
Apr 28, 7 PM $0.0₅117
+0.00%
$1,618 $3
Apr 28, 4 PM $0.0₅117
+0.00%
$1,612 $3
Apr 28, 2 PM $0.0₅116
+0.00%
$1,605 $4
Apr 28, 11 AM $0.0₅116
+0.00%
$1,598 $4
Apr 28, 9 AM $0.0₅116
+0.00%
$1,604 $4
Apr 28, 6 AM $0.0₅116
+0.00%
$1,608 $5
Apr 28, 4 AM $0.0₅117
+0.00%
$1,610 $8
Apr 28, 1 AM $0.0₅117
+0.00%
$1,618 $9
Apr 27, 11 PM $0.0₅117
+0.00%
$1,623 $9
Apr 27, 8 PM $0.0₅117
+0.00%
$1,620 $9
Apr 27, 6 PM $0.0₅118
+0.00%
$1,625 $10
Apr 27, 3 PM $0.0₅117
+0.00%
$1,622 $10
Apr 27, 1 PM $0.0₅117
+0.00%
$1,618 $7
Apr 27, 10 AM $0.0₅117
+0.00%
$1,620 $7
Apr 27, 8 AM $0.0₅117
+0.00%
$1,619 $6
Apr 27, 5 AM $0.0₅118
+0.00%
$1,625 $5
Apr 27, 3 AM $0.0₅119
+0.00%
$1,640 $3
Apr 27, 12 AM $0.0₅118
+0.00%
$1,631 $2
Apr 26, 10 PM $0.0₅118
+0.00%
$1,633 $2
Apr 26, 7 PM $0.0₅118
+0.00%
$1,632 $2
Apr 26, 5 PM $0.0₅118
+0.00%
$1,629 $1
Apr 26, 2 PM $0.0₅118
+0.00%
$1,631 $2
Apr 26, 12 PM $0.0₅118
+0.00%
$1,628 $2
Apr 26, 9 AM $0.0₅118
+0.00%
$1,630 $2