Froggo Historical Data

FROGGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₅123
+0.00%
$ 1,695 $ 25
Mar 16, 4 PM $ 0.0₅122
+0.00%
$ 1,682 $ 24
Mar 16, 1 PM $ 0.0₅123
+0.00%
$ 1,702 $ 20
Mar 16, 11 AM $ 0.0₅123
+0.00%
$ 1,695 $ 19
Mar 16, 8 AM $ 0.0₅122
+0.00%
$ 1,685 $ 17
Mar 16, 6 AM $ 0.0₅122
+0.00%
$ 1,679 $ 17
Mar 16, 3 AM $ 0.0₅122
+0.00%
$ 1,684 $ 16
Mar 16, 1 AM $ 0.0₅121
+0.00%
$ 1,675 $ 12
Mar 15, 10 PM $ 0.0₅122
+0.00%
$ 1,681 $ 12
Mar 15, 8 PM $ 0.0₅12
+0.00%
$ 1,657 $ 4
Mar 15, 5 PM $ 0.0₅12
+0.00%
$ 1,658 $ 3
Mar 15, 3 PM $ 0.0₅12
+0.00%
$ 1,658 $ 3
Mar 15, 12 PM $ 0.0₅12
+0.00%
$ 1,659 $ 2
Mar 15, 10 AM $ 0.0₅12
+0.00%
$ 1,662 $ 2
Mar 15, 7 AM $ 0.0₅12
+0.00%
$ 1,657 $ 3
Mar 15, 5 AM $ 0.0₅12
+0.00%
$ 1,655 $ 5
Mar 15, 2 AM $ 0.0₅12
+0.00%
$ 1,660 $ 4
Mar 15, 12 AM $ 0.0₅12
+0.00%
$ 1,659 $ 4
Mar 14, 9 PM $ 0.0₅119
+0.00%
$ 1,649 $ 4
Mar 14, 7 PM $ 0.0₅119
+0.00%
$ 1,648 $ 4
Mar 14, 4 PM $ 0.0₅119
+0.00%
$ 1,648 $ 5
Mar 14, 2 PM $ 0.0₅119
+0.00%
$ 1,647 $ 13
Mar 14, 11 AM $ 0.0₅119
+0.00%
$ 1,646 $ 17
Mar 14, 9 AM $ 0.0₅119
+0.00%
$ 1,648 $ 18
Mar 14, 6 AM $ 0.0₅119
+0.00%
$ 1,648 $ 18
Mar 14, 4 AM $ 0.0₅12
+0.00%
$ 1,661 $ 18
Mar 14, 1 AM $ 0.0₅12
+0.00%
$ 1,653 $ 19
Mar 13, 11 PM $ 0.0₅119
+0.00%
$ 1,651 $ 28
Mar 13, 8 PM $ 0.0₅12
+0.00%
$ 1,663 $ 27
Mar 13, 6 PM $ 0.0₅12
+0.00%
$ 1,658 $ 27
Mar 13, 3 PM $ 0.0₅121
+0.00%
$ 1,670 $ 25
Mar 13, 1 PM $ 0.0₅121
+0.00%
$ 1,676 $ 22
Mar 13, 10 AM $ 0.0₅121
+0.00%
$ 1,670 $ 20
Mar 13, 8 AM $ 0.0₅12
+0.00%
$ 1,657 $ 21
Mar 13, 5 AM $ 0.0₅12
+0.00%
$ 1,656 $ 19
Mar 13, 3 AM $ 0.0₅12
+0.00%
$ 1,663 $ 20
Mar 13, 12 AM $ 0.0₅121
+0.00%
$ 1,668 $ 21
Mar 12, 10 PM $ 0.0₅119
+0.00%
$ 1,645 $ 13
Mar 12, 7 PM $ 0.0₅119
+0.00%
$ 1,650 $ 13
Mar 12, 5 PM $ 0.0₅12
+0.00%
$ 1,651 $ 16
Mar 12, 2 PM $ 0.0₅119
+0.00%
$ 1,642 $ 18
Mar 12, 12 PM $ 0.0₅12
+0.00%
$ 1,653 $ 21
Mar 12, 9 AM $ 0.0₅119
+0.00%
$ 1,648 $ 20
Mar 12, 7 AM $ 0.0₅118
+0.00%
$ 1,635 $ 21
Mar 12, 4 AM $ 0.0₅118
+0.00%
$ 1,636 $ 23
Mar 12, 2 AM $ 0.0₅119
+0.00%
$ 1,640 $ 21
Mar 11, 11 PM $ 0.0₅118
+0.00%
$ 1,637 $ 19
Mar 11, 9 PM $ 0.0₅119
+0.00%
$ 1,649 $ 20
Mar 11, 6 PM $ 0.0₅119
+0.00%
$ 1,650 $ 22
Mar 11, 4 PM $ 0.0₅119
+0.00%
$ 1,650 $ 21