Froggo Historical Data

FROGGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.0₅118
+0.00%
$1,630 $2
Apr 26, 4 AM $0.0₅118
+0.00%
$1,633 $2
Apr 26, 2 AM $0.0₅118
+0.00%
$1,632 $1
Apr 25, 11 PM $0.0₅118
+0.00%
$1,633 $1
Apr 25, 9 PM $0.0₅118
+0.00%
$1,630 $1
Apr 25, 6 PM $0.0₅117
+0.00%
$1,621 $1
Apr 25, 4 PM $0.0₅117
+0.00%
$1,623 $0
Apr 25, 1 PM $0.0₅118
+0.00%
$1,629 $0
Apr 25, 11 AM $0.0₅118
+0.00%
$1,627 $2
Apr 25, 8 AM $0.0₅118
+0.00%
$1,634 $3
Apr 25, 6 AM $0.0₅118
+0.00%
$1,627 $3
Apr 25, 3 AM $0.0₅118
+0.00%
$1,628 $3
Apr 25, 1 AM $0.0₅118
+0.00%
$1,625 $3
Apr 24, 10 PM $0.0₅118
+0.00%
$1,626 $3
Apr 24, 8 PM $0.0₅118
+0.00%
$1,629 $4
Apr 24, 5 PM $0.0₅118
+0.00%
$1,627 $4
Apr 24, 3 PM $0.0₅117
+0.00%
$1,615 $7
Apr 24, 12 PM $0.0₅118
+0.00%
$1,629 $7
Apr 24, 10 AM $0.0₅117
+0.00%
$1,622 $5
Apr 24, 7 AM $0.0₅117
+0.00%
$1,616 $5
Apr 24, 5 AM $0.0₅117
+0.00%
$1,616 $5
Apr 24, 2 AM $0.0₅118
+0.00%
$1,629 $5
Apr 24, 12 AM $0.0₅118
+0.00%
$1,630 $8
Apr 23, 9 PM $0.0₅118
+0.00%
$1,630 $8
Apr 23, 7 PM $0.0₅118
+0.00%
$1,626 $8
Apr 23, 4 PM $0.0₅118
+0.00%
$1,626 $6
Apr 23, 2 PM $0.0₅118
+0.00%
$1,625 $6
Apr 23, 11 AM $0.0₅118
+0.00%
$1,625 $7
Apr 23, 9 AM $0.0₅118
+0.00%
$1,624 $7
Apr 23, 6 AM $0.0₅118
+0.00%
$1,630 $7
Apr 23, 4 AM $0.0₅117
+0.00%
$1,623 $8
Apr 23, 1 AM $0.0₅118
+0.00%
$1,627 $10
Apr 22, 11 PM $0.0₅118
+0.00%
$1,632 $9
Apr 22, 8 PM $0.0₅118
+0.00%
$1,631 $9
Apr 22, 6 PM $0.0₅119
+0.00%
$1,640 $11
Apr 22, 3 PM $0.0₅118
+0.00%
$1,637 $11
Apr 22, 1 PM $0.0₅119
+0.00%
$1,649 $12
Apr 22, 10 AM $0.0₅119
+0.00%
$1,644 $12
Apr 22, 8 AM $0.0₅119
+0.00%
$1,642 $13
Apr 22, 5 AM $0.0₅119
+0.00%
$1,641 $13
Apr 22, 3 AM $0.0₅119
+0.00%
$1,639 $12
Apr 22, 12 AM $0.0₅118
+0.00%
$1,629 $9
Apr 21, 10 PM $0.0₅117
+0.00%
$1,620 $7
Apr 21, 7 PM $0.0₅117
+0.00%
$1,620 $6
Apr 21, 5 PM $0.0₅117
+0.00%
$1,622 $5
Apr 21, 2 PM $0.0₅118
+0.00%
$1,629 $4
Apr 21, 12 PM $0.0₅118
+0.00%
$1,624 $3
Apr 21, 9 AM $0.0₅117
+0.00%
$1,620 $3
Apr 21, 7 AM $0.0₅118
+0.00%
$1,627 $6
Apr 21, 4 AM $0.0₅117
+0.00%
$1,621 $6