Froggo Historical Data

FROGGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.0₅117
+0.00%
$1,614 $5
Apr 20, 11 PM $0.0₅117
+0.00%
$1,614 $7
Apr 20, 9 PM $0.0₅118
+0.00%
$1,627 $11
Apr 20, 6 PM $0.0₅118
+0.00%
$1,628 $11
Apr 20, 4 PM $0.0₅118
+0.00%
$1,626 $12
Apr 20, 1 PM $0.0₅118
+0.00%
$1,630 $12
Apr 20, 11 AM $0.0₅117
+0.00%
$1,622 $14
Apr 20, 8 AM $0.0₅117
+0.00%
$1,619 $14
Apr 20, 6 AM $0.0₅116
+0.00%
$1,610 $13
Apr 20, 3 AM $0.0₅117
+0.00%
$1,619 $13
Apr 20, 1 AM $0.0₅117
+0.00%
$1,623 $13
Apr 19, 10 PM $0.0₅117
+0.00%
$1,615 $13
Apr 19, 8 PM $0.0₅117
+0.00%
$1,618 $8
Apr 19, 5 PM $0.0₅117
+0.00%
$1,621 $9
Apr 19, 3 PM $0.0₅118
+0.00%
$1,626 $7
Apr 19, 12 PM $0.0₅118
+0.00%
$1,625 $5
Apr 19, 10 AM $0.0₅117
+0.00%
$1,613 $6
Apr 19, 7 AM $0.0₅117
+0.00%
$1,615 $8
Apr 19, 5 AM $0.0₅118
+0.00%
$1,624 $7
Apr 19, 2 AM $0.0₅117
+0.00%
$1,620 $8
Apr 19, 12 AM $0.0₅118
+0.00%
$1,630 $7
Apr 18, 9 PM $0.0₅118
+0.00%
$1,629 $7
Apr 18, 7 PM $0.0₅118
+0.00%
$1,629 $7
Apr 18, 4 PM $0.0₅118
+0.00%
$1,631 $7
Apr 18, 2 PM $0.0₅118
+0.00%
$1,630 $9
Apr 18, 11 AM $0.0₅118
+0.00%
$1,630 $14
Apr 18, 9 AM $0.0₅118
+0.00%
$1,633 $15
Apr 18, 6 AM $0.0₅119
+0.00%
$1,641 $14
Apr 18, 4 AM $0.0₅119
+0.00%
$1,641 $14
Apr 18, 1 AM $0.0₅119
+0.00%
$1,641 $15
Apr 17, 11 PM $0.0₅119
+0.00%
$1,644 $15
Apr 17, 8 PM $0.0₅119
+0.00%
$1,638 $17
Apr 17, 6 PM $0.0₅118
+0.00%
$1,637 $24
Apr 17, 3 PM $0.0₅119
+0.00%
$1,646 $24
Apr 17, 1 PM $0.0₅119
+0.00%
$1,645 $27
Apr 17, 10 AM $0.0₅118
+0.00%
$1,634 $25
Apr 17, 8 AM $0.0₅119
+0.00%
$1,645 $21
Apr 17, 5 AM $0.0₅118
+0.00%
$1,634 $21
Apr 17, 3 AM $0.0₅119
+0.00%
$1,638 $22
Apr 17, 12 AM $0.0₅119
+0.00%
$1,641 $19
Apr 16, 10 PM $0.0₅119
+0.00%
$1,650 $20
Apr 16, 7 PM $0.0₅119
+0.00%
$1,648 $19
Apr 16, 5 PM $0.0₅117
+0.00%
$1,622 $14
Apr 16, 2 PM $0.0₅118
+0.00%
$1,624 $10
Apr 16, 12 PM $0.0₅117
+0.00%
$1,621 $7
Apr 16, 9 AM $0.0₅117
+0.00%
$1,623 $7
Apr 16, 7 AM $0.0₅118
+0.00%
$1,627 $8
Apr 16, 4 AM $0.0₅118
+0.00%
$1,624 $8
Apr 16, 2 AM $0.0₅117
+0.00%
$1,615 $9
Apr 15, 11 PM $0.0₅117
+0.00%
$1,613 $9