Froggo Historical Data

FROGGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0₅119
+0.00%
$ 1,650 $ 21
Mar 11, 1 PM $ 0.0₅119
+0.00%
$ 1,651 $ 25
Mar 11, 11 AM $ 0.0₅119
+0.00%
$ 1,640 $ 20
Mar 11, 8 AM $ 0.0₅119
+0.00%
$ 1,641 $ 19
Mar 11, 6 AM $ 0.0₅118
+0.00%
$ 1,633 $ 18
Mar 11, 3 AM $ 0.0₅119
+0.00%
$ 1,642 $ 18
Mar 11, 1 AM $ 0.0₅12
+0.00%
$ 1,652 $ 20
Mar 10, 10 PM $ 0.0₅119
+0.00%
$ 1,639 $ 22
Mar 10, 8 PM $ 0.0₅119
+0.00%
$ 1,639 $ 21
Mar 10, 5 PM $ 0.0₅119
+0.00%
$ 1,649 $ 21
Mar 10, 3 PM $ 0.0₅12
+0.00%
$ 1,652 $ 20
Mar 10, 12 PM $ 0.0₅119
+0.00%
$ 1,638 $ 15
Mar 10, 10 AM $ 0.0₅12
+0.00%
$ 1,655 $ 15
Mar 10, 7 AM $ 0.0₅119
+0.00%
$ 1,649 $ 17
Mar 10, 5 AM $ 0.0₅12
-0.28%
$ -- $ 20
Mar 10, 2 AM $ 0.0₅119
+0.00%
$ 1,642 $ 23
Mar 10, 12 AM $ 0.0₅118
+0.00%
$ 1,635 $ 24
Mar 9, 9 PM $ 0.0₅119
+0.00%
$ 1,643 $ 28
Mar 9, 7 PM $ 0.0₅119
+0.00%
$ 1,640 $ 24
Mar 9, 4 PM $ 0.0₅119
+0.00%
$ 1,638 $ 24
Mar 9, 2 PM $ 0.0₅118
+0.00%
$ 1,633 $ 24
Mar 9, 11 AM $ 0.0₅118
+0.00%
$ 1,627 $ 24
Mar 9, 9 AM $ 0.0₅118
+0.00%
$ 1,627 $ 24
Mar 9, 6 AM $ 0.0₅117
+0.00%
$ 1,616 $ 21
Mar 9, 4 AM $ 0.0₅118
+0.00%
$ 1,625 $ 21
Mar 9, 1 AM $ 0.0₅117
+0.00%
$ 1,618 $ 15
Mar 8, 11 PM $ 0.0₅117
+0.00%
$ 1,615 $ 13
Mar 8, 8 PM $ 0.0₅118
+0.00%
$ 1,626 $ 8
Mar 8, 6 PM $ 0.0₅117
+0.00%
$ 1,610 $ 9
Mar 8, 3 PM $ 0.0₅117
+0.00%
$ 1,619 $ 10
Mar 8, 1 PM $ 0.0₅117
+0.00%
$ 1,623 $ 10
Mar 8, 10 AM $ 0.0₅118
+0.00%
$ 1,631 $ 7
Mar 8, 8 AM $ 0.0₅118
+0.00%
$ 1,628 $ 4
Mar 8, 5 AM $ 0.0₅118
+0.00%
$ 1,624 $ 5
Mar 8, 3 AM $ 0.0₅117
+0.00%
$ 1,615 $ 4
Mar 8, 12 AM $ 0.0₅118
+0.00%
$ 1,629 $ 5
Mar 7, 10 PM $ 0.0₅118
+0.00%
$ 1,631 $ 5
Mar 7, 7 PM $ 0.0₅117
+0.00%
$ 1,619 $ 5
Mar 7, 5 PM $ 0.0₅118
+0.00%
$ 1,627 $ 6
Mar 7, 2 PM $ 0.0₅118
+0.00%
$ 1,630 $ 7
Mar 7, 12 PM $ 0.0₅119
+0.00%
$ 1,638 $ 11
Mar 7, 9 AM $ 0.0₅118
+0.00%
$ 1,636 $ 13
Mar 7, 7 AM $ 0.0₅118
+0.00%
$ 1,627 $ 14
Mar 7, 4 AM $ 0.0₅118
+0.00%
$ 1,629 $ 14
Mar 7, 2 AM $ 0.0₅118
+0.00%
$ 1,632 $ 14
Mar 6, 11 PM $ 0.0₅119
+0.00%
$ 1,641 $ 16
Mar 6, 9 PM $ 0.0₅118
+0.00%
$ 1,636 $ 16
Mar 6, 6 PM $ 0.0₅119
+0.00%
$ 1,650 $ 15
Mar 6, 4 PM $ 0.0₅118
+0.00%
$ 1,632 $ 16
Mar 6, 1 PM $ 0.0₅119
+0.00%
$ 1,648 $ 17