Froggo Historical Data

FROGGO Page 2
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅116
+0.58%
$ 1,596 $ 18
Feb 23, 2026 $ 0.0₅115
-1.91%
$ 1,587 $ 28
Feb 22, 2026 $ 0.0₅117
-0.83%
$ 1,620 $ 6
Feb 21, 2026 $ 0.0₅118
+0.50%
$ 1,636 $ 4
Feb 20, 2026 $ 0.0₅118
+0.83%
$ 1,636 $ 22
Feb 19, 2026 $ 0.0₅117
+0.75%
$ 1,618 $ 14
Feb 18, 2026 $ 0.0₅116
-1.88%
$ 1,605 $ 16
Feb 17, 2026 $ 0.0₅118
-0.66%
$ 1,636 $ 23
Feb 16, 2026 $ 0.0₅119
+0.26%
$ 1,640 $ 19
Feb 15, 2026 $ 0.0₅119
-0.98%
$ 1,641 $ 21
Feb 14, 2026 $ 0.0₅12
+1.79%
$ 1,657 $ 8
Feb 13, 2026 $ 0.0₅118
+2.39%
$ 1,628 $ 22
Feb 12, 2026 $ 0.0₅114
-1.59%
$ 1,578 $ 24
Feb 11, 2026 $ 0.0₅116
-1.42%
$ 1,599 $ 37
Feb 10, 2026 $ 0.0₅117
-1.74%
$ 1,614 $ 16
Feb 9, 2026 $ 0.0₅119
-0.37%
$ 1,643 $ 30
Feb 8, 2026 $ 0.0₅119
-0.13%
$ 1,643 $ 21
Feb 7, 2026 $ 0.0₅12
+1.18%
$ 1,659 $ 35
Feb 6, 2026 $ 0.0₅12
+6.73%
$ 1,662 $ 124
Feb 5, 2026 $ 0.0₅115
-4.82%
$ 1,615 $ 111
Feb 4, 2026 $ 0.0₅121
-2.68%
$ 1,677 $ 55
Feb 3, 2026 $ 0.0₅125
-1.56%
$ 1,721 $ 38
Feb 2, 2026 $ 0.0₅127
+2.05%
$ 1,761 $ 65
Feb 1, 2026 $ 0.0₅125
-1.60%
$ 1,735 $ 44
Jan 24, 2026 $ 0.0₅136
-0.20%
$ 1,886 $ 3
Jan 23, 2026 $ 0.0₅136
+0.13%
$ 1,889 $ 14
Jan 22, 2026 $ 0.0₅136
-0.55%
$ 1,885 $ 8
Jan 21, 2026 $ 0.0₅138
+0.82%
$ 1,909 $ 30
Jan 20, 2026 $ 0.0₅136
-1.86%
$ 1,900 $ 15
Jan 19, 2026 $ 0.0₅14
+0.42%
$ 1,936 $ 19
Jan 18, 2026 $ 0.0₅142
-0.64%
$ 1,959 $ 4
Jan 17, 2026 $ 0.0₅143
-0.47%
$ -- $ 1
Jan 16, 2026 $ 0.0₅143
+0.58%
$ 1,985 $ 10
Jan 15, 2026 $ 0.0₅143
-0.27%
$ 1,965 $ 11
Jan 14, 2026 $ 0.0₅144
-0.17%
$ 2,002 $ 17
Jan 13, 2026 $ 0.0₅144
+1.77%
$ 1,989 $ 15
Jan 12, 2026 $ 0.0₅142
-0.15%
$ 1,962 $ 25
Jan 11, 2026 $ 0.0₅141
+0.77%
$ 1,947 $ 10
Jan 10, 2026 $ 0.0₅139
-0.62%
$ 1,930 $ 1
Jan 9, 2026 $ 0.0₅14
-0.40%
$ 1,926 $ 25
Jan 8, 2026 $ 0.0₅14
+0.01%
$ 1,943 $ 23
Jan 7, 2026 $ 0.0₅14
-1.13%
$ 1,943 $ 9
Jan 6, 2026 $ 0.0₅142
+0.60%
$ 1,963 $ 24
Jan 5, 2026 $ 0.0₅141
+1.05%
$ 1,949 $ 18
Jan 4, 2026 $ 0.0₅139
+0.22%
$ 1,924 $ 6
Jan 3, 2026 $ 0.0₅139
+0.29%
$ 1,925 $ 8
Jan 2, 2026 $ 0.0₅139
+1.86%
$ 1,919 $ 20
Jan 1, 2026 $ 0.0₅136
+0.07%
$ 1,882 $ 1
Dec 31, 2025 $ 0.0₅135
-0.62%
$ 1,880 $ 6
Dec 30, 2025 $ 0.0₅135
-0.13%
$ 1,865 $ 7