Froggo Historical Data

FROGGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₅117
+0.09%
$1,610 $3
Jul 2, 2026 $0.0₅115
-0.03%
$-- $20
Jul 1, 2026 $0.0₅115
+2.70%
$1,583 $19
Jun 30, 2026 $0.0₅112
-1.41%
$-- $17
Jun 29, 2026 $0.0₅113
+1.88%
$1,563 $30
Jun 28, 2026 $0.0₅11
-0.18%
$1,523 $8
Jun 27, 2026 $0.0₅11
-0.55%
$1,526 $9
Jun 26, 2026 $0.0₅111
+1.95%
$1,536 $42
Jun 25, 2026 $0.0₅109
-0.51%
$1,504 $32
Jun 24, 2026 $0.0₅109
-1.09%
$1,509 $26
Jun 23, 2026 $0.0₅11
-0.77%
$1,522 $13
Jun 22, 2026 $0.0₅111
-0.09%
$1,539 $11
Jun 21, 2026 $0.0₅112
-0.16%
$1,541 $14
Jun 20, 2026 $0.0₅112
+1.97%
$1,552 $17
Jun 19, 2026 $0.0₅11
-0.11%
$1,520 $5
Jun 18, 2026 $0.0₅11
-0.78%
$1,522 $13
Jun 17, 2026 $0.0₅111
-1.10%
$1,534 $21
Jun 16, 2026 $0.0₅112
+0.18%
$1,551 $16
Jun 15, 2026 $0.0₅112
+0.86%
$1,548 $18
Jun 14, 2026 $0.0₅11
+0.51%
$1,526 $10
Jun 13, 2026 $0.0₅11
+1.25%
$1,519 $5
Jun 12, 2026 $0.0₅109
-0.23%
$1,500 $10
Jun 11, 2026 $0.0₅109
+1.37%
$1,503 $14
Jun 10, 2026 $0.0₅106
-1.09%
$1,470 $16
Jun 9, 2026 $0.0₅108
+0.10%
$1,493 $18
Jun 8, 2026 $0.0₅109
+0.21%
$1,502 $16
Jun 7, 2026 $0.0₅108
+0.35%
$1,486 $22
Jun 6, 2026 $0.0₅106
-1.44%
$1,469 $32
Jun 5, 2026 $0.0₅108
-2.12%
$1,486 $70
Jun 4, 2026 $0.0₅109
-0.82%
$1,506 $51
Jun 3, 2026 $0.0₅111
-1.46%
$1,537 $32
Jun 2, 2026 $0.0₅113
-1.92%
$1,556 $23
Jun 1, 2026 $0.0₅116
-0.37%
$1,599 $12
May 31, 2026 $0.0₅117
+0.59%
$1,615 $3
May 30, 2026 $0.0₅117
-0.03%
$1,613 $1
May 29, 2026 $0.0₅116
-0.07%
$1,600 $9
May 28, 2026 $0.0₅116
-0.11%
$1,601 $10
May 27, 2026 $0.0₅116
-1.40%
$1,597 $4
May 26, 2026 $0.0₅117
-0.25%
$1,613 $10
May 25, 2026 $0.0₅117
-0.64%
$1,616 $5
May 24, 2026 $0.0₅118
-0.03%
$1,625 $5
May 23, 2026 $0.0₅118
+0.98%
$1,628 $18
May 22, 2026 $0.0₅117
-0.05%
$1,620 $8
May 21, 2026 $0.0₅118
+0.26%
$1,630 $5
May 20, 2026 $0.0₅117
+0.96%
$1,623 $5
May 19, 2026 $0.0₅117
-0.91%
$1,612 $3
May 18, 2026 $0.0₅118
+0.09%
$1,629 $11
May 17, 2026 $0.0₅118
+0.31%
$1,628 $3
May 16, 2026 $0.0₅118
-0.64%
$1,633 $8
May 15, 2026 $0.0₅119
-0.66%
$1,643 $9