Froggo Historical Data

FROGGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.0₅121
-0.13%
$1,673 $74
Aug 22, 4 PM $0.0₅122
+0.00%
$1,689 $77
Aug 22, 3 PM $0.0₅121
-0.02%
$1,676 $77
Aug 22, 12 PM $0.0₅122
+0.20%
$1,686 $78
Aug 22, 10 AM $0.0₅122
+0.21%
$1,680 $78
Aug 22, 8 AM $0.0₅121
-0.22%
$1,679 $81
Aug 22, 7 AM $0.0₅123
+0.23%
$1,694 $80
Aug 22, 6 AM $0.0₅122
+0.52%
$1,687 $79
Aug 22, 5 AM $0.0₅122
-1.41%
$1,687 $79
Aug 22, 4 AM $0.0₅124
+0.57%
$1,717 $47
Aug 22, 3 AM $0.0₅123
+0.53%
$1,705 $31
Aug 22, 2 AM $0.0₅123
+0.24%
$1,693 $27
Aug 22, 12 AM $0.0₅121
+0.00%
$1,678 $29
Aug 21, 11 PM $0.0₅122
+0.00%
$1,689 $28
Aug 21, 10 PM $0.0₅122
+0.00%
$1,686 $27
Aug 21, 9 PM $0.0₅122
+0.57%
$1,683 $26
Aug 21, 7 PM $0.0₅12
+0.00%
$1,661 $22
Aug 21, 3 PM $0.0₅122
+0.00%
$1,681 $11
Aug 21, 2 PM $0.0₅121
+0.00%
$1,676 $11
Aug 21, 12 PM $0.0₅12
+0.00%
$1,652 $22
Aug 21, 11 AM $0.0₅12
+0.00%
$1,653 $21
Aug 21, 9 AM $0.0₅121
+0.09%
$1,671 $21
Aug 21, 8 AM $0.0₅121
+0.80%
$1,678 $16
Aug 21, 7 AM $0.0₅121
+0.00%
$1,666 $16
Aug 21, 6 AM $0.0₅12
-1.09%
$1,656 $16
Aug 21, 5 AM $0.0₅121
+0.11%
$1,670 $7
Aug 21, 2 AM $0.0₅12
+0.00%
$1,658 $13
Aug 21, 1 AM $0.0₅12
+0.00%
$1,654 $12
Aug 21, 12 AM $0.0₅119
+0.20%
$1,651 $13
Aug 20, 4 PM $0.0₅119
+0.23%
$1,645 $23
Aug 20, 1 PM $0.0₅118
+0.00%
$1,626 $15
Aug 20, 12 PM $0.0₅118
+0.00%
$1,629 $16
Aug 20, 8 AM $0.0₅119
+0.53%
$1,645 $31
Aug 20, 6 AM $0.0₅119
+0.17%
$1,642 $14
Aug 20, 3 AM $0.0₅117
+0.00%
$1,619 $25
Aug 20, 1 AM $0.0₅117
+0.00%
$1,622 $24
Aug 20, 12 AM $0.0₅118
+0.00%
$1,625 $23
Aug 19, 10 PM $0.0₅118
+0.00%
$1,626 $22
Aug 19, 9 PM $0.0₅118
+0.63%
$1,636 $20
Aug 19, 8 PM $0.0₅117
+0.60%
$1,621 $15
Aug 19, 3 PM $0.0₅116
+0.31%
$1,607 $11
Aug 19, 2 PM $0.0₅116
+0.45%
$1,596 $7
Aug 19, 12 PM $0.0₅115
+0.34%
$1,595 $2
Aug 18, 2 PM $0.0₅114
+0.16%
$1,582 $1
Aug 18, 11 AM $0.0₅114
-0.09%
$1,570 $0
Aug 17, 3 PM $0.0₅114
+0.00%
$1,577 $1
Aug 17, 2 AM $0.0₅113
-0.03%
$1,565 $2
Aug 17, 1 AM $0.0₅113
-0.02%
$1,563 $1
Aug 14, 7 PM $0.0₅112
+0.00%
$1,550 $1
Aug 14, 6 PM $0.0₅112
+0.00%
$1,552 $1