Froggo Historical Data

FROGGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₅116
+0.00%
$ 1,607 $ 17
Apr 10, 11 AM $ 0.0₅117
+0.00%
$ 1,618 $ 15
Apr 10, 8 AM $ 0.0₅116
+0.00%
$ 1,609 $ 15
Apr 10, 6 AM $ 0.0₅117
+0.00%
$ 1,614 $ 15
Apr 10, 3 AM $ 0.0₅116
+0.00%
$ 1,606 $ 15
Apr 10, 1 AM $ 0.0₅116
+0.00%
$ 1,608 $ 14
Apr 9, 10 PM $ 0.0₅117
+0.00%
$ 1,613 $ 12
Apr 9, 8 PM $ 0.0₅117
+0.00%
$ 1,616 $ 10
Apr 9, 5 PM $ 0.0₅117
+0.00%
$ 1,617 $ 12
Apr 9, 3 PM $ 0.0₅116
+0.00%
$ 1,603 $ 6
Apr 9, 12 PM $ 0.0₅116
+0.00%
$ 1,603 $ 8
Apr 9, 10 AM $ 0.0₅116
+0.00%
$ 1,608 $ 8
Apr 9, 7 AM $ 0.0₅116
+0.00%
$ 1,606 $ 8
Apr 9, 5 AM $ 0.0₅116
+0.00%
$ 1,598 $ 9
Apr 9, 2 AM $ 0.0₅116
+0.00%
$ 1,602 $ 9
Apr 9, 12 AM $ 0.0₅116
+0.00%
$ 1,602 $ 10
Apr 8, 9 PM $ 0.0₅117
+0.00%
$ 1,611 $ 18
Apr 8, 7 PM $ 0.0₅116
+0.00%
$ 1,603 $ 24
Apr 8, 4 PM $ 0.0₅117
+0.00%
$ 1,611 $ 25
Apr 8, 2 PM $ 0.0₅116
+0.00%
$ 1,606 $ 22
Apr 8, 11 AM $ 0.0₅117
+0.00%
$ 1,616 $ 23
Apr 8, 9 AM $ 0.0₅118
+0.00%
$ 1,626 $ 25
Apr 8, 6 AM $ 0.0₅117
+0.00%
$ 1,622 $ 26
Apr 8, 4 AM $ 0.0₅117
+0.00%
$ 1,619 $ 24
Apr 8, 1 AM $ 0.0₅117
+0.00%
$ 1,612 $ 25
Apr 7, 11 PM $ 0.0₅117
+0.00%
$ 1,621 $ 21
Apr 7, 8 PM $ 0.0₅116
+0.00%
$ 1,606 $ 15
Apr 7, 6 PM $ 0.0₅115
+0.00%
$ 1,584 $ 11
Apr 7, 3 PM $ 0.0₅114
+0.00%
$ 1,579 $ 9
Apr 7, 1 PM $ 0.0₅115
+0.00%
$ 1,582 $ 9
Apr 7, 10 AM $ 0.0₅114
+0.00%
$ 1,582 $ 7
Apr 7, 8 AM $ 0.0₅115
+0.00%
$ 1,593 $ 8
Apr 7, 5 AM $ 0.0₅115
+0.00%
$ 1,583 $ 9
Apr 7, 3 AM $ 0.0₅115
+0.00%
$ 1,585 $ 9
Apr 7, 12 AM $ 0.0₅114
+0.00%
$ 1,581 $ 8
Apr 6, 10 PM $ 0.0₅115
+0.00%
$ 1,595 $ 11
Apr 6, 7 PM $ 0.0₅116
+0.00%
$ 1,601 $ 11
Apr 6, 5 PM $ 0.0₅115
+0.00%
$ 1,594 $ 11
Apr 6, 2 PM $ 0.0₅116
+0.00%
$ 1,597 $ 10
Apr 6, 12 PM $ 0.0₅116
+0.00%
$ 1,597 $ 18
Apr 6, 9 AM $ 0.0₅116
+0.00%
$ 1,603 $ 18
Apr 6, 7 AM $ 0.0₅116
+0.00%
$ 1,596 $ 16
Apr 6, 4 AM $ 0.0₅116
+0.00%
$ 1,604 $ 17
Apr 6, 2 AM $ 0.0₅116
+0.00%
$ 1,602 $ 17
Apr 5, 11 PM $ 0.0₅116
+0.00%
$ 1,600 $ 15
Apr 5, 9 PM $ 0.0₅115
+0.00%
$ 1,589 $ 11
Apr 5, 6 PM $ 0.0₅115
+0.00%
$ 1,593 $ 11
Apr 5, 4 PM $ 0.0₅115
+0.00%
$ 1,585 $ 11
Apr 5, 1 PM $ 0.0₅115
+0.00%
$ 1,583 $ 11
Apr 5, 11 AM $ 0.0₅116
+0.00%
$ 1,603 $ 4