Froggo Historical Data

FROGGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0₅181
-2.36%
$2,505 $302
Aug 18 $0.0₅183
+3.03%
$2,531 $200
Aug 11 $0.0₅179
-1.56%
$2,476 $288
Aug 4 $0.0₅18
+5.04%
$2,494 $122
Jul 28 $0.0₅171
-7.57%
$2,377 $173
Jul 21 $0.0₅183
+2.57%
$-- $296
Jul 14 $0.0₅178
+3.92%
$2,496 $160
Jul 7 $0.0₅17
-0.87%
$2,362 $130
Jun 30 $0.0₅17
-5.57%
$2,373 $144
Jun 23 $0.0₅179
+5.36%
$2,489 $140
Jun 16 $0.0₅171
-8.42%
$2,320 $562
Jun 9 $0.0₅211
-2.57%
$3,374 $182
Jun 2 $0.0₅217
+0.00%
$-- $190
May 19 $0.0₅183
+0.00%
$-- $22
May 12 $0.0₅189
-0.60%
$-- $24
May 5 $0.0₅173
-0.04%
$-- $37
Apr 28 $0.0₅176
+0.57%
$-- $37
Apr 21 $0.0₅171
+0.14%
$-- $36
Apr 14 $0.0₅167
-1.15%
$-- $634
Apr 7 $0.0₅155
+1.74%
$-- $128
Mar 31 $0.0₅165
+0.44%
$-- $19
Mar 24 $0.0₅173
+0.03%
$-- $135
Mar 17 $0.0₅17
+0.28%
$-- $19
Download