Froggo Historical Data

FROGGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0₅117
+0.00%
$1,613 $9
Apr 15, 9 PM $0.0₅117
+0.00%
$1,615 $7
Apr 15, 6 PM $0.0₅117
+0.00%
$1,622 $7
Apr 15, 4 PM $0.0₅117
+0.00%
$1,617 $7
Apr 15, 1 PM $0.0₅117
+0.00%
$1,615 $12
Apr 15, 11 AM $0.0₅117
+0.00%
$1,610 $12
Apr 15, 8 AM $0.0₅117
+0.00%
$1,610 $11
Apr 15, 6 AM $0.0₅116
+0.00%
$1,601 $11
Apr 15, 3 AM $0.0₅116
+0.00%
$1,608 $11
Apr 15, 1 AM $0.0₅116
+0.00%
$1,609 $10
Apr 14, 10 PM $0.0₅116
+0.00%
$1,604 $12
Apr 14, 8 PM $0.0₅117
+0.00%
$1,612 $15
Apr 14, 5 PM $0.0₅117
+0.00%
$1,619 $15
Apr 14, 3 PM $0.0₅117
+0.00%
$1,621 $14
Apr 14, 12 PM $0.0₅118
+0.00%
$1,625 $12
Apr 14, 10 AM $0.0₅118
+0.00%
$1,633 $12
Apr 14, 7 AM $0.0₅118
+0.00%
$1,625 $12
Apr 14, 5 AM $0.0₅117
+0.00%
$1,623 $12
Apr 14, 2 AM $0.0₅118
+0.00%
$1,624 $12
Apr 14, 12 AM $0.0₅118
+0.00%
$1,625 $12
Apr 13, 9 PM $0.0₅117
+0.00%
$1,614 $7
Apr 13, 7 PM $0.0₅116
+0.00%
$1,604 $6
Apr 13, 4 PM $0.0₅117
+0.00%
$1,616 $6
Apr 13, 2 PM $0.0₅116
+0.00%
$1,605 $7
Apr 13, 11 AM $0.0₅116
+0.00%
$1,602 $3
Apr 13, 9 AM $0.0₅116
+0.00%
$1,603 $3
Apr 13, 6 AM $0.0₅116
+0.00%
$1,608 $3
Apr 13, 4 AM $0.0₅116
+0.00%
$1,605 $3
Apr 13, 1 AM $0.0₅116
+0.00%
$1,605 $9
Apr 12, 11 PM $0.0₅116
+0.00%
$1,596 $10
Apr 12, 8 PM $0.0₅117
+0.00%
$1,613 $9
Apr 12, 6 PM $0.0₅116
+0.00%
$1,607 $11
Apr 12, 3 PM $0.0₅115
+0.00%
$1,595 $11
Apr 12, 1 PM $0.0₅116
+0.00%
$1,596 $10
Apr 12, 10 AM $0.0₅116
+0.00%
$1,600 $10
Apr 12, 8 AM $0.0₅116
+0.00%
$1,600 $10
Apr 12, 5 AM $0.0₅116
+0.00%
$1,600 $10
Apr 12, 3 AM $0.0₅116
+0.00%
$1,607 $11
Apr 12, 12 AM $0.0₅117
+0.00%
$1,617 $5
Apr 11, 10 PM $0.0₅117
+0.00%
$1,618 $3
Apr 11, 7 PM $0.0₅118
+0.00%
$1,627 $3
Apr 11, 5 PM $0.0₅118
+0.00%
$1,624 $2
Apr 11, 2 PM $0.0₅117
+0.00%
$1,613 $4
Apr 11, 12 PM $0.0₅117
+0.00%
$1,611 $8
Apr 11, 9 AM $0.0₅117
+0.00%
$1,621 $7
Apr 11, 7 AM $0.0₅117
+0.00%
$1,610 $7
Apr 11, 4 AM $0.0₅116
+0.00%
$1,606 $7
Apr 11, 2 AM $0.0₅117
+0.00%
$1,613 $7
Apr 10, 11 PM $0.0₅117
+0.00%
$1,615 $9
Apr 10, 9 PM $0.0₅117
+0.00%
$1,621 $14