Froggo Historical Data

FROGGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.0₅117
+0.00%
$1,621 $14
Apr 10, 6 PM $0.0₅118
+0.00%
$1,625 $13
Apr 10, 4 PM $0.0₅117
+0.00%
$1,616 $16
Apr 10, 1 PM $0.0₅116
+0.00%
$1,607 $17
Apr 10, 11 AM $0.0₅117
+0.00%
$1,618 $15
Apr 10, 8 AM $0.0₅116
+0.00%
$1,609 $15
Apr 10, 6 AM $0.0₅117
+0.00%
$1,614 $15
Apr 10, 3 AM $0.0₅116
+0.00%
$1,606 $15
Apr 10, 1 AM $0.0₅116
+0.00%
$1,608 $14
Apr 9, 10 PM $0.0₅117
+0.00%
$1,613 $12
Apr 9, 8 PM $0.0₅117
+0.00%
$1,616 $10
Apr 9, 5 PM $0.0₅117
+0.00%
$1,617 $12
Apr 9, 3 PM $0.0₅116
+0.00%
$1,603 $6
Apr 9, 12 PM $0.0₅116
+0.00%
$1,603 $8
Apr 9, 10 AM $0.0₅116
+0.00%
$1,608 $8
Apr 9, 7 AM $0.0₅116
+0.00%
$1,606 $8
Apr 9, 5 AM $0.0₅116
+0.00%
$1,598 $9
Apr 9, 2 AM $0.0₅116
+0.00%
$1,602 $9
Apr 9, 12 AM $0.0₅116
+0.00%
$1,602 $10
Apr 8, 9 PM $0.0₅117
+0.00%
$1,611 $18
Apr 8, 7 PM $0.0₅116
+0.00%
$1,603 $24
Apr 8, 4 PM $0.0₅117
+0.00%
$1,611 $25
Apr 8, 2 PM $0.0₅116
+0.00%
$1,606 $22
Apr 8, 11 AM $0.0₅117
+0.00%
$1,616 $23
Apr 8, 9 AM $0.0₅118
+0.00%
$1,626 $25
Apr 8, 6 AM $0.0₅117
+0.00%
$1,622 $26
Apr 8, 4 AM $0.0₅117
+0.00%
$1,619 $24
Apr 8, 1 AM $0.0₅117
+0.00%
$1,612 $25
Apr 7, 11 PM $0.0₅117
+0.00%
$1,621 $21
Apr 7, 8 PM $0.0₅116
+0.00%
$1,606 $15
Apr 7, 6 PM $0.0₅115
+0.00%
$1,584 $11
Apr 7, 3 PM $0.0₅114
+0.00%
$1,579 $9
Apr 7, 1 PM $0.0₅115
+0.00%
$1,582 $9
Apr 7, 10 AM $0.0₅114
+0.00%
$1,582 $7
Apr 7, 8 AM $0.0₅115
+0.00%
$1,593 $8
Apr 7, 5 AM $0.0₅115
+0.00%
$1,583 $9
Apr 7, 3 AM $0.0₅115
+0.00%
$1,585 $9
Apr 7, 12 AM $0.0₅114
+0.00%
$1,581 $8
Apr 6, 10 PM $0.0₅115
+0.00%
$1,595 $11
Apr 6, 7 PM $0.0₅116
+0.00%
$1,601 $11
Apr 6, 5 PM $0.0₅115
+0.00%
$1,594 $11
Apr 6, 2 PM $0.0₅116
+0.00%
$1,597 $10
Apr 6, 12 PM $0.0₅116
+0.00%
$1,597 $18
Apr 6, 9 AM $0.0₅116
+0.00%
$1,603 $18
Apr 6, 7 AM $0.0₅116
+0.00%
$1,596 $16
Apr 6, 4 AM $0.0₅116
+0.00%
$1,604 $17
Apr 6, 2 AM $0.0₅116
+0.00%
$1,602 $17
Apr 5, 11 PM $0.0₅116
+0.00%
$1,600 $15
Apr 5, 9 PM $0.0₅115
+0.00%
$1,589 $11
Apr 5, 6 PM $0.0₅115
+0.00%
$1,593 $11