Froggo Historical Data

FROGGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₅119
+0.00%
$ 1,648 $ 46
Mar 1, 3 AM $ 0.0₅12
+0.00%
$ 1,659 $ 44
Mar 1, 1 AM $ 0.0₅118
+0.00%
$ 1,629 $ 35
Feb 28, 10 PM $ 0.0₅118
+0.00%
$ 1,634 $ 34
Feb 28, 8 PM $ 0.0₅117
+0.00%
$ 1,619 $ 28
Feb 28, 5 PM $ 0.0₅117
+0.00%
$ 1,611 $ 24
Feb 28, 3 PM $ 0.0₅116
+0.00%
$ 1,604 $ 24
Feb 28, 12 PM $ 0.0₅116
+0.00%
$ 1,599 $ 20
Feb 28, 10 AM $ 0.0₅115
+0.00%
$ 1,589 $ 26
Feb 28, 7 AM $ 0.0₅115
+0.00%
$ 1,593 $ 25
Feb 28, 5 AM $ 0.0₅116
+0.00%
$ 1,609 $ 14
Feb 28, 2 AM $ 0.0₅116
+0.00%
$ 1,609 $ 17
Feb 28, 12 AM $ 0.0₅116
+0.00%
$ 1,609 $ 19
Feb 27, 9 PM $ 0.0₅116
+0.00%
$ 1,609 $ 19
Feb 27, 7 PM $ 0.0₅116
+0.00%
$ 1,609 $ 21
Feb 27, 4 PM $ 0.0₅117
+0.00%
$ 1,616 $ 23
Feb 27, 2 PM $ 0.0₅117
+0.00%
$ 1,616 $ 26
Feb 27, 11 AM $ 0.0₅118
+0.00%
$ 1,630 $ 23
Feb 27, 9 AM $ 0.0₅12
+0.00%
$ 1,654 $ 18
Feb 27, 6 AM $ 0.0₅12
+0.00%
$ 1,654 $ 18
Feb 27, 4 AM $ 0.0₅12
+0.00%
$ 1,652 $ 20
Feb 27, 1 AM $ 0.0₅118
+0.00%
$ 1,636 $ 17
Feb 26, 11 PM $ 0.0₅119
+0.00%
$ 1,645 $ 21
Feb 26, 8 PM $ 0.0₅119
+0.00%
$ 1,645 $ 27
Feb 26, 6 PM $ 0.0₅118
+0.00%
$ 1,631 $ 26
Feb 26, 3 PM $ 0.0₅119
+0.00%
$ 1,639 $ 28
Feb 26, 1 PM $ 0.0₅119
+0.00%
$ 1,647 $ 30
Feb 26, 10 AM $ 0.0₅12
+0.00%
$ 1,658 $ 30
Feb 26, 8 AM $ 0.0₅119
+0.00%
$ 1,649 $ 30
Feb 26, 5 AM $ 0.0₅119
+0.00%
$ 1,649 $ 31
Feb 26, 3 AM $ 0.0₅12
+0.00%
$ 1,651 $ 30
Feb 26, 12 AM $ 0.0₅12
+0.00%
$ 1,660 $ 37
Feb 25, 10 PM $ 0.0₅121
+0.00%
$ 1,670 $ 30
Feb 25, 7 PM $ 0.0₅12
+0.00%
$ 1,660 $ 28
Feb 25, 5 PM $ 0.0₅119
+0.00%
$ 1,651 $ 25
Feb 25, 2 PM $ 0.0₅118
+0.00%
$ 1,632 $ 22
Feb 25, 12 PM $ 0.0₅117
+0.00%
$ 1,623 $ 18
Feb 25, 9 AM $ 0.0₅117
+0.00%
$ 1,618 $ 17
Feb 25, 7 AM $ 0.0₅116
+0.00%
$ 1,609 $ 16
Feb 25, 4 AM $ 0.0₅117
+0.00%
$ 1,611 $ 15
Feb 25, 2 AM $ 0.0₅117
+0.00%
$ 1,617 $ 17
Feb 24, 11 PM $ 0.0₅116
+0.00%
$ 1,596 $ 18
Feb 24, 9 PM $ 0.0₅115
+0.00%
$ 1,594 $ 17
Feb 24, 6 PM $ 0.0₅115
+0.00%
$ 1,592 $ 17
Feb 24, 4 PM $ 0.0₅115
+0.00%
$ 1,584 $ 20
Feb 24, 1 PM $ 0.0₅114
+0.00%
$ 1,577 $ 20
Feb 24, 11 AM $ 0.0₅114
+0.00%
$ 1,577 $ 20
Feb 24, 8 AM $ 0.0₅114
+0.00%
$ 1,577 $ 23
Feb 24, 6 AM $ 0.0₅114
+0.00%
$ 1,577 $ 26
Feb 24, 3 AM $ 0.0₅114
+0.00%
$ 1,581 $ 26