Froggo Historical Data

FROGGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.0₅115
+0.00%
$1,589 $11
Apr 5, 6 PM $0.0₅115
+0.00%
$1,593 $11
Apr 5, 4 PM $0.0₅115
+0.00%
$1,585 $11
Apr 5, 1 PM $0.0₅115
+0.00%
$1,583 $11
Apr 5, 11 AM $0.0₅116
+0.00%
$1,603 $4
Apr 5, 8 AM $0.0₅116
+0.00%
$1,596 $4
Apr 5, 6 AM $0.0₅116
+0.00%
$1,600 $3
Apr 5, 3 AM $0.0₅116
+0.00%
$1,604 $2
Apr 5, 1 AM $0.0₅116
+0.00%
$1,608 $2
Apr 4, 10 PM $0.0₅117
+0.00%
$1,614 $2
Apr 4, 8 PM $0.0₅117
+0.00%
$1,612 $2
Apr 4, 5 PM $0.0₅117
+0.00%
$1,614 $2
Apr 4, 3 PM $0.0₅117
+0.00%
$1,613 $2
Apr 4, 12 PM $0.0₅116
+0.00%
$1,602 $1
Apr 4, 10 AM $0.0₅116
+0.00%
$1,605 $1
Apr 4, 7 AM $0.0₅117
+0.00%
$1,610 $2
Apr 4, 5 AM $0.0₅116
+0.00%
$1,607 $2
Apr 4, 2 AM $0.0₅116
+0.00%
$1,609 $2
Apr 4, 12 AM $0.0₅116
+0.00%
$1,607 $2
Apr 3, 9 PM $0.0₅117
+0.00%
$1,612 $2
Apr 3, 7 PM $0.0₅116
+0.00%
$1,602 $2
Apr 3, 4 PM $0.0₅117
+0.00%
$1,613 $2
Apr 3, 2 PM $0.0₅116
+0.00%
$1,602 $5
Apr 3, 11 AM $0.0₅116
+0.00%
$1,607 $10
Apr 3, 9 AM $0.0₅116
+0.00%
$1,605 $10
Apr 3, 6 AM $0.0₅116
+0.00%
$1,607 $10
Apr 3, 4 AM $0.0₅116
+0.00%
$1,601 $10
Apr 3, 1 AM $0.0₅116
+0.00%
$1,601 $13
Apr 2, 11 PM $0.0₅115
+0.00%
$1,593 $16
Apr 2, 8 PM $0.0₅116
+0.00%
$1,600 $20
Apr 2, 6 PM $0.0₅115
+0.00%
$1,591 $23
Apr 2, 3 PM $0.0₅115
+0.00%
$1,593 $32
Apr 2, 1 PM $0.0₅115
-0.03%
$1,587 $28
Apr 2, 10 AM $0.0₅115
+0.00%
$1,594 $27
Apr 2, 8 AM $0.0₅116
+0.00%
$1,602 $28
Apr 2, 5 AM $0.0₅116
+0.00%
$1,606 $27
Apr 2, 3 AM $0.0₅116
+0.00%
$1,601 $29
Apr 2, 12 AM $0.0₅117
+0.00%
$1,612 $24
Apr 1, 10 PM $0.0₅117
+0.00%
$1,611 $24
Apr 1, 7 PM $0.0₅118
+0.00%
$1,634 $18
Apr 1, 5 PM $0.0₅119
+0.00%
$1,638 $15
Apr 1, 2 PM $0.0₅118
+0.00%
$1,628 $13
Apr 1, 12 PM $0.0₅117
+0.00%
$1,623 $14
Apr 1, 9 AM $0.0₅117
+0.00%
$1,621 $17
Apr 1, 7 AM $0.0₅118
+0.00%
$1,635 $19
Apr 1, 4 AM $0.0₅118
+0.00%
$1,636 $18
Apr 1, 2 AM $0.0₅117
+0.00%
$1,618 $18
Mar 31, 11 PM $0.0₅118
+0.00%
$1,633 $20
Mar 31, 9 PM $0.0₅118
+0.00%
$1,626 $23
Mar 31, 6 PM $0.0₅118
+0.00%
$1,625 $24