Froggo Historical Data

FROGGO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₅12
-0.40%
$1,660 $7
May 13, 2026 $0.0₅12
-1.60%
$1,659 $12
May 12, 2026 $0.0₅122
-0.32%
$1,685 $8
May 11, 2026 $0.0₅123
+0.02%
$1,694 $12
May 10, 2026 $0.0₅122
+1.34%
$1,690 $14
May 9, 2026 $0.0₅121
+0.53%
$1,678 $5
May 2, 2026 $0.0₅116
+0.22%
$-- $1
May 1, 2026 $0.0₅116
-0.62%
$1,608 $2
Apr 30, 2026 $0.0₅116
-0.68%
$1,605 $5
Apr 29, 2026 $0.0₅117
-0.78%
$1,611 $11
Apr 28, 2026 $0.0₅117
+0.03%
$1,618 $3
Apr 27, 2026 $0.0₅117
-0.52%
$1,623 $9
Apr 26, 2026 $0.0₅118
+0.07%
$1,633 $2
Apr 25, 2026 $0.0₅118
+0.51%
$1,633 $1
Apr 24, 2026 $0.0₅118
-0.22%
$1,626 $3
Apr 23, 2026 $0.0₅118
+0.13%
$1,630 $8
Apr 22, 2026 $0.0₅118
+0.15%
$1,632 $9
Apr 21, 2026 $0.0₅117
+0.39%
$1,620 $7
Apr 20, 2026 $0.0₅117
-0.55%
$1,614 $7
Apr 19, 2026 $0.0₅117
-0.97%
$1,615 $13
Apr 18, 2026 $0.0₅118
-0.69%
$1,629 $7
Apr 17, 2026 $0.0₅119
+0.16%
$1,644 $15
Apr 16, 2026 $0.0₅119
+2.14%
$1,650 $20
Apr 15, 2026 $0.0₅117
+0.25%
$1,613 $9
Apr 14, 2026 $0.0₅116
-1.28%
$1,604 $12
Apr 13, 2026 $0.0₅117
+0.56%
$1,614 $7
Apr 12, 2026 $0.0₅116
-1.28%
$1,596 $10
Apr 11, 2026 $0.0₅117
+0.33%
$1,618 $3
Apr 10, 2026 $0.0₅117
+0.41%
$1,615 $9
Apr 9, 2026 $0.0₅117
+0.68%
$1,613 $12
Apr 8, 2026 $0.0₅117
-0.06%
$1,611 $18
Apr 7, 2026 $0.0₅117
+2.51%
$1,621 $21
Apr 6, 2026 $0.0₅115
-0.45%
$1,595 $11
Apr 5, 2026 $0.0₅116
-0.53%
$1,600 $15
Apr 4, 2026 $0.0₅117
+0.42%
$1,614 $2
Apr 3, 2026 $0.0₅117
+0.71%
$1,612 $2
Apr 2, 2026 $0.0₅115
-1.19%
$1,593 $16
Apr 1, 2026 $0.0₅117
-0.43%
$1,611 $24
Mar 31, 2026 $0.0₅118
+0.18%
$1,633 $20
Mar 30, 2026 $0.0₅117
+0.25%
$1,620 $18
Mar 29, 2026 $0.0₅117
+0.08%
$1,621 $6
Mar 28, 2026 $0.0₅117
-0.98%
$1,614 $5
Mar 27, 2026 $0.0₅118
-1.67%
$1,625 $11
Mar 26, 2026 $0.0₅119
-2.49%
$1,642 $13
Mar 25, 2026 $0.0₅122
+0.01%
$1,681 $12
Mar 24, 2026 $0.0₅121
+0.33%
$1,676 $13
Mar 23, 2026 $0.0₅121
+1.92%
$1,672 $34
Mar 22, 2026 $0.0₅12
-0.07%
$1,655 $18
Mar 21, 2026 $0.0₅121
-0.25%
$1,668 $2
Mar 20, 2026 $0.0₅12
-1.05%
$1,654 $10