Froggo Historical Data

FROGGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.0₅112
+0.00%
$1,553 $1
Aug 14, 1 PM $0.0₅113
+0.05%
$1,556 $1
Aug 14, 12 PM $0.0₅113
+0.00%
$1,557 $1
Aug 14, 10 AM $0.0₅113
+0.00%
$1,558 $1
Aug 13, 10 PM $0.0₅114
-0.05%
$1,577 $2
Aug 13, 8 PM $0.0₅114
-0.05%
$1,575 $2
Aug 13, 4 PM $0.0₅113
+0.00%
$1,554 $1
Aug 13, 2 PM $0.0₅114
+0.00%
$1,579 $1
Aug 13, 5 AM $0.0₅114
-0.25%
$1,576 $1
Aug 12, 2 PM $0.0₅113
-0.12%
$1,562 $5
Aug 12, 12 PM $0.0₅114
+0.00%
$1,580 $2
Aug 12, 11 AM $0.0₅114
-0.06%
$1,578 $2
Aug 12, 9 AM $0.0₅114
+0.13%
$1,580 $2
Aug 11, 10 PM $0.0₅114
+0.00%
$-- $2
Aug 11, 8 PM $0.0₅114
+0.03%
$1,577 $1
Aug 11, 3 PM $0.0₅112
+0.00%
$1,551 $1
Aug 11, 2 PM $0.0₅113
+0.00%
$1,554 $1
Aug 11, 7 AM $0.0₅113
+0.00%
$1,561 $2
Aug 10, 8 PM $0.0₅114
+0.00%
$1,571 $3
Aug 10, 5 PM $0.0₅113
+0.00%
$1,562 $2
Aug 10, 4 PM $0.0₅113
+0.00%
$1,564 $2
Aug 10, 3 PM $0.0₅113
+0.00%
$1,565 $2
Aug 10, 1 PM $0.0₅113
+0.00%
$1,566 $2
Aug 9, 11 PM $0.0₅113
+0.00%
$1,567 $2
Aug 9, 4 PM $0.0₅114
+0.00%
$1,579 $2
Aug 9, 3 PM $0.0₅114
+0.00%
$1,577 $1
Aug 9, 1 PM $0.0₅114
+0.00%
$1,572 $3
Aug 9, 3 AM $0.0₅113
+0.00%
$1,564 $6
Aug 8, 3 PM $0.0₅114
+0.00%
$1,573 $6
Aug 8, 2 PM $0.0₅114
+0.32%
$1,571 $5
Aug 8, 11 AM $0.0₅113
+0.13%
$1,564 $4
Aug 8, 4 AM $0.0₅113
+0.00%
$1,562 $5
Aug 8, 3 AM $0.0₅113
+0.19%
$1,559 $4
Aug 7, 5 PM $0.0₅112
+0.00%
$1,546 $3
Aug 7, 1 PM $0.0₅113
+0.00%
$1,563 $1
Aug 7, 9 AM $0.0₅112
+0.08%
$1,553 $3
Aug 6, 11 PM $0.0₅112
+0.00%
$1,541 $3
Aug 6, 7 PM $0.0₅112
+0.02%
$1,543 $3
Aug 6, 1 PM $0.0₅111
+0.00%
$1,540 $2
Aug 6, 9 AM $0.0₅112
+0.00%
$1,542 $1
Aug 6, 2 AM $0.0₅112
-0.14%
$1,547 $2
Aug 6, 1 AM $0.0₅112
+0.00%
$1,550 $2
Aug 5, 6 PM $0.0₅113
+0.00%
$1,560 $1
Aug 5, 5 PM $0.0₅113
+0.00%
$1,558 $1
Aug 4, 7 PM $0.0₅113
+0.00%
$1,556 $0
Aug 4, 5 PM $0.0₅113
+0.00%
$1,555 $1
Aug 3, 6 PM $0.0₅113
+0.00%
$1,555 $6
Aug 3, 2 PM $0.0₅112
+0.06%
$1,552 $5
Aug 3, 1 PM $0.0₅112
+0.00%
$1,549 $4
Aug 3, 8 AM $0.0₅111
+0.00%
$1,538 $3