Froggo Historical Data

FROGGO Page 4
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0₅12
-0.50%
$1,664 $15
Mar 18, 2026 $0.0₅12
-1.64%
$1,660 $17
Mar 17, 2026 $0.0₅124
+0.54%
$1,709 $16
Mar 16, 2026 $0.0₅124
+2.19%
$1,711 $24
Mar 15, 2026 $0.0₅122
+1.31%
$1,681 $12
Mar 14, 2026 $0.0₅119
-0.27%
$1,649 $4
Mar 13, 2026 $0.0₅119
-1.06%
$1,651 $28
Mar 12, 2026 $0.0₅119
+0.28%
$1,645 $13
Mar 11, 2026 $0.0₅118
-0.88%
$1,637 $19
Mar 10, 2026 $0.0₅119
+0.24%
$1,639 $22
Mar 9, 2026 $0.0₅119
+1.51%
$1,643 $28
Mar 8, 2026 $0.0₅117
-0.84%
$1,615 $13
Mar 7, 2026 $0.0₅118
-0.04%
$1,631 $5
Mar 6, 2026 $0.0₅119
-0.70%
$1,641 $16
Mar 5, 2026 $0.0₅12
-1.08%
$1,661 $22
Mar 4, 2026 $0.0₅121
+1.58%
$1,676 $47
Mar 3, 2026 $0.0₅119
+0.10%
$1,646 $36
Mar 2, 2026 $0.0₅12
+1.38%
$1,654 $39
Mar 1, 2026 $0.0₅118
-0.11%
$1,627 $35
Feb 28, 2026 $0.0₅118
+1.50%
$1,634 $34
Feb 27, 2026 $0.0₅116
-1.64%
$1,609 $19
Feb 26, 2026 $0.0₅119
-0.92%
$1,645 $21
Feb 25, 2026 $0.0₅121
+3.27%
$1,670 $30
Feb 24, 2026 $0.0₅116
+0.58%
$1,596 $18
Feb 23, 2026 $0.0₅115
-1.91%
$1,587 $28
Feb 22, 2026 $0.0₅117
-0.83%
$1,620 $6
Feb 21, 2026 $0.0₅118
+0.50%
$1,636 $4
Feb 20, 2026 $0.0₅118
+0.83%
$1,636 $22
Feb 19, 2026 $0.0₅117
+0.75%
$1,618 $14
Feb 18, 2026 $0.0₅116
-1.88%
$1,605 $16
Feb 17, 2026 $0.0₅118
-0.66%
$1,636 $23
Feb 16, 2026 $0.0₅119
+0.26%
$1,640 $19
Feb 15, 2026 $0.0₅119
-0.98%
$1,641 $21
Feb 14, 2026 $0.0₅12
+1.79%
$1,657 $8
Feb 13, 2026 $0.0₅118
+2.39%
$1,628 $22
Feb 12, 2026 $0.0₅114
-1.59%
$1,578 $24
Feb 11, 2026 $0.0₅116
-1.42%
$1,599 $37
Feb 10, 2026 $0.0₅117
-1.74%
$1,614 $16
Feb 9, 2026 $0.0₅119
-0.37%
$1,643 $30
Feb 8, 2026 $0.0₅119
-0.13%
$1,643 $21
Feb 7, 2026 $0.0₅12
+1.18%
$1,659 $35
Feb 6, 2026 $0.0₅12
+6.73%
$1,662 $124
Feb 5, 2026 $0.0₅115
-4.82%
$1,615 $111
Feb 4, 2026 $0.0₅121
-2.68%
$1,677 $55
Feb 3, 2026 $0.0₅125
-1.56%
$1,721 $38
Feb 2, 2026 $0.0₅127
+2.05%
$1,761 $65
Feb 1, 2026 $0.0₅125
-1.60%
$1,735 $44
Jan 24, 2026 $0.0₅136
-0.20%
$1,886 $3
Jan 23, 2026 $0.0₅136
+0.13%
$1,889 $14
Jan 22, 2026 $0.0₅136
-0.55%
$1,885 $8