Froggo Historical Data

FROGGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0₅112
+0.00%
$1,541 $2
Aug 3, 5 AM $0.0₅112
+0.00%
$1,544 $2
Aug 3, 1 AM $0.0₅112
+0.00%
$1,544 $4
Aug 2, 9 PM $0.0₅113
+0.00%
$1,555 $5
Aug 2, 5 AM $0.0₅112
+0.00%
$1,552 $10
Aug 2, 2 AM $0.0₅112
+0.08%
$1,549 $9
Aug 2, 1 AM $0.0₅112
+0.13%
$1,545 $8
Aug 1, 10 PM $0.0₅112
+0.00%
$-- $6
Aug 1, 9 PM $0.0₅111
+0.00%
$1,539 $5
Aug 1, 6 PM $0.0₅111
-0.36%
$1,529 $4
Aug 1, 5 PM $0.0₅111
-0.15%
$1,537 $2
Jul 31, 2 PM $0.0₅111
+0.00%
$1,537 $2
Jul 31, 1 PM $0.0₅111
+0.00%
$1,540 $2
Jul 31, 1 AM $0.0₅113
+0.00%
$1,561 $3
Jul 30, 10 PM $0.0₅113
+0.00%
$1,561 $2
Jul 30, 1 PM $0.0₅114
+0.00%
$1,568 $4
Jul 30, 10 AM $0.0₅113
-0.10%
$1,560 $4
Jul 30, 1 AM $0.0₅113
+0.00%
$1,555 $8
Jul 29, 10 PM $0.0₅112
+0.13%
$1,552 $8
Jul 29, 9 PM $0.0₅111
+0.00%
$1,540 $7
Jul 29, 8 PM $0.0₅112
+0.00%
$-- $6
Jul 29, 7 PM $0.0₅112
-0.10%
$1,545 $5
Jul 29, 6 PM $0.0₅113
+0.21%
$1,558 $4
Jul 29, 4 PM $0.0₅112
+0.00%
$1,544 $2
Jul 29, 3 AM $0.0₅111
+0.00%
$1,538 $2
Jul 28, 11 PM $0.0₅111
+0.00%
$1,540 $3
Jul 28, 3 PM $0.0₅113
+0.28%
$1,563 $4
Jul 28, 1 PM $0.0₅111
+0.00%
$1,536 $5
Jul 28, 1 AM $0.0₅112
-0.26%
$1,544 $9
Jul 28, 12 AM $0.0₅112
+0.00%
$1,549 $7
Jul 27, 10 PM $0.0₅112
-0.38%
$1,552 $7
Jul 27, 2 PM $0.0₅113
-0.51%
$1,560 $8
Jul 27, 1 PM $0.0₅114
+0.00%
$1,578 $5
Jul 26, 11 PM $0.0₅114
+0.00%
$1,574 $5
Jul 26, 10 PM $0.0₅114
+0.24%
$1,572 $5
Jul 26, 4 PM $0.0₅113
+0.00%
$1,566 $2
Jul 26, 3 PM $0.0₅113
+0.00%
$1,565 $2
Jul 26, 3 AM $0.0₅113
-0.05%
$1,561 $1
Jul 24, 2 PM $0.0₅112
+0.00%
$1,544 $3
Jul 24, 1 PM $0.0₅112
-0.12%
$1,546 $3
Jul 24, 12 PM $0.0₅112
+0.00%
$1,551 $2
Jul 24, 11 AM $0.0₅112
+0.00%
$1,552 $2
Jul 23, 5 PM $0.0₅113
+0.00%
$1,555 $7
Jul 23, 3 PM $0.0₅113
+0.00%
$1,559 $8
Jul 23, 2 PM $0.0₅113
+0.00%
$1,562 $7
Jul 23, 12 PM $0.0₅114
+0.00%
$1,569 $7
Jul 23, 7 AM $0.0₅114
+0.00%
$1,573 $6
Jul 23, 2 AM $0.0₅114
+0.00%
$1,574 $7
Jul 23, 12 AM $0.0₅115
+0.00%
$1,585 $6
Jul 22, 7 PM $0.0₅114
+0.00%
$1,573 $6