Froggo Historical Data

FROGGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₅138
+0.82%
$1,909 $30
Jan 20, 2026 $0.0₅136
-1.86%
$1,900 $15
Jan 19, 2026 $0.0₅14
+0.42%
$1,936 $19
Jan 18, 2026 $0.0₅142
-0.64%
$1,959 $4
Jan 17, 2026 $0.0₅143
-0.47%
$-- $1
Jan 16, 2026 $0.0₅143
+0.58%
$1,985 $10
Jan 15, 2026 $0.0₅143
-0.27%
$1,965 $11
Jan 14, 2026 $0.0₅144
-0.17%
$2,002 $17
Jan 13, 2026 $0.0₅144
+1.77%
$1,989 $15
Jan 12, 2026 $0.0₅142
-0.15%
$1,962 $25
Jan 11, 2026 $0.0₅141
+0.77%
$1,947 $10
Jan 10, 2026 $0.0₅139
-0.62%
$1,930 $1
Jan 9, 2026 $0.0₅14
-0.40%
$1,926 $25
Jan 8, 2026 $0.0₅14
+0.01%
$1,943 $23
Jan 7, 2026 $0.0₅14
-1.13%
$1,943 $9
Jan 6, 2026 $0.0₅142
+0.60%
$1,963 $24
Jan 5, 2026 $0.0₅141
+1.05%
$1,949 $18
Jan 4, 2026 $0.0₅139
+0.22%
$1,924 $6
Jan 3, 2026 $0.0₅139
+0.29%
$1,925 $8
Jan 2, 2026 $0.0₅139
+1.86%
$1,919 $20
Jan 1, 2026 $0.0₅136
+0.07%
$1,882 $1
Dec 31, 2025 $0.0₅135
-0.62%
$1,880 $6
Dec 30, 2025 $0.0₅135
-0.13%
$1,865 $7
Dec 29, 2025 $0.0₅135
-1.29%
$1,869 $20
Dec 28, 2025 $0.0₅135
-0.24%
$1,871 $2
Dec 27, 2025 $0.0₅135
+0.58%
$1,874 $3
Dec 26, 2025 $0.0₅135
+1.15%
$1,868 $22
Dec 25, 2025 $0.0₅134
+0.15%
$1,862 $4
Dec 24, 2025 $0.0₅135
+0.18%
$1,865 $8
Dec 23, 2025 $0.0₅135
-1.14%
$1,866 $9
Dec 22, 2025 $0.0₅135
-0.94%
$1,870 $16
Dec 21, 2025 $0.0₅136
+0.14%
$1,885 $9
Dec 20, 2025 $0.0₅136
+0.46%
$1,884 $1
Dec 19, 2025 $0.0₅136
+3.04%
$1,878 $31
Dec 18, 2025 $0.0₅133
-1.29%
$1,840 $43
Dec 17, 2025 $0.0₅134
-2.54%
$1,853 $38
Dec 16, 2025 $0.0₅137
+0.04%
$1,898 $25
Dec 15, 2025 $0.0₅136
-1.59%
$1,877 $30
Dec 14, 2025 $0.0₅137
-1.31%
$1,896 $5
Dec 13, 2025 $0.0₅138
+0.18%
$1,918 $4
Dec 12, 2025 $0.0₅138
-1.85%
$1,915 $23
Dec 11, 2025 $0.0₅139
-0.19%
$1,923 $26
Dec 10, 2025 $0.0₅14
+0.37%
$1,943 $27
Dec 9, 2025 $0.0₅14
+1.50%
$1,944 $35
Dec 8, 2025 $0.0₅139
+0.63%
$1,927 $22
Dec 7, 2025 $0.0₅139
+0.79%
$1,930 $20
Dec 6, 2025 $0.0₅138
-0.51%
$1,909 $6
Dec 5, 2025 $0.0₅139
-1.90%
$1,920 $19
Dec 4, 2025 $0.0₅14
-2.42%
$1,944 $22
Dec 3, 2025 $0.0₅143
+1.84%
$1,978 $30