Froggo Historical Data

FROGGO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0₅116
+0.00%
$ 1,603 $ 6
May 27, 11 PM $ 0.0₅116
+0.00%
$ 1,597 $ 4
May 27, 9 PM $ 0.0₅117
+0.00%
$ 1,612 $ 2
May 27, 6 PM $ 0.0₅116
+0.00%
$ 1,606 $ 2
May 27, 4 PM $ 0.0₅117
+0.00%
$ 1,617 $ 3
May 27, 1 PM $ 0.0₅116
+0.00%
$ 1,606 $ 5
May 27, 11 AM $ 0.0₅117
+0.00%
$ 1,620 $ 5
May 27, 8 AM $ 0.0₅118
+0.00%
$ 1,624 $ 7
May 27, 6 AM $ 0.0₅117
+0.00%
$ 1,616 $ 7
May 27, 3 AM $ 0.0₅117
+0.00%
$ 1,614 $ 7
May 27, 1 AM $ 0.0₅117
+0.00%
$ 1,619 $ 7
May 26, 10 PM $ 0.0₅117
+0.00%
$ 1,613 $ 10
May 26, 8 PM $ 0.0₅117
+0.00%
$ 1,616 $ 10
May 26, 5 PM $ 0.0₅117
+0.00%
$ 1,610 $ 9
May 26, 3 PM $ 0.0₅117
+0.00%
$ 1,612 $ 5
May 26, 12 PM $ 0.0₅117
+0.00%
$ 1,616 $ 5
May 26, 10 AM $ 0.0₅117
+0.00%
$ 1,617 $ 3
May 26, 7 AM $ 0.0₅117
+0.00%
$ 1,613 $ 3
May 26, 5 AM $ 0.0₅117
+0.00%
$ 1,617 $ 4
May 26, 2 AM $ 0.0₅117
+0.00%
$ 1,612 $ 4
May 26, 12 AM $ 0.0₅117
+0.00%
$ 1,617 $ 3
May 25, 9 PM $ 0.0₅117
+0.00%
$ 1,616 $ 5
May 25, 7 PM $ 0.0₅118
+0.00%
$ 1,625 $ 5
May 25, 4 PM $ 0.0₅118
+0.00%
$ 1,630 $ 5
May 25, 2 PM $ 0.0₅118
+0.00%
$ 1,632 $ 6
May 25, 11 AM $ 0.0₅118
+0.00%
$ 1,633 $ 7
May 25, 9 AM $ 0.0₅118
+0.00%
$ 1,631 $ 7
May 25, 6 AM $ 0.0₅118
+0.00%
$ 1,629 $ 7
May 25, 4 AM $ 0.0₅117
+0.00%
$ 1,615 $ 6
May 25, 1 AM $ 0.0₅118
+0.00%
$ 1,626 $ 5
May 24, 11 PM $ 0.0₅118
+0.00%
$ 1,625 $ 5
May 24, 8 PM $ 0.0₅117
+0.00%
$ 1,620 $ 8
May 24, 6 PM $ 0.0₅118
+0.00%
$ 1,631 $ 11
May 24, 3 PM $ 0.0₅118
+0.00%
$ 1,627 $ 11
May 24, 1 PM $ 0.0₅118
+0.00%
$ 1,634 $ 13
May 24, 10 AM $ 0.0₅118
+0.00%
$ 1,633 $ 13
May 24, 8 AM $ 0.0₅118
+0.00%
$ 1,628 $ 13
May 24, 5 AM $ 0.0₅117
+0.00%
$ 1,621 $ 19
May 24, 3 AM $ 0.0₅118
+0.00%
$ 1,627 $ 19
May 24, 12 AM $ 0.0₅118
+0.00%
$ 1,625 $ 19
May 23, 10 PM $ 0.0₅118
+0.00%
$ 1,628 $ 18
May 23, 7 PM $ 0.0₅118
+0.00%
$ 1,625 $ 12
May 23, 5 PM $ 0.0₅117
+0.00%
$ 1,619 $ 15
May 23, 2 PM $ 0.0₅117
+0.00%
$ 1,618 $ 14
May 23, 12 PM $ 0.0₅116
+0.00%
$ 1,604 $ 13
May 23, 9 AM $ 0.0₅116
+0.00%
$ 1,599 $ 13
May 23, 7 AM $ 0.0₅116
+0.00%
$ 1,606 $ 7
May 23, 4 AM $ 0.0₅117
+0.00%
$ 1,613 $ 8
May 23, 2 AM $ 0.0₅117
+0.00%
$ 1,613 $ 8
May 22, 11 PM $ 0.0₅117
+0.00%
$ 1,620 $ 8