Froggo Historical Data

FROGGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0₅114
+0.00%
$1,575 $5
Jul 22, 3 PM $0.0₅115
-0.06%
$1,585 $4
Jul 22, 6 AM $0.0₅113
+0.00%
$1,565 $0
Jul 21, 3 AM $0.0₅115
+0.00%
$1,584 $7
Jul 20, 6 PM $0.0₅114
+0.00%
$1,581 $8
Jul 20, 3 PM $0.0₅114
+0.29%
$1,579 $7
Jul 20, 2 PM $0.0₅113
+0.00%
$1,564 $4
Jul 20, 11 AM $0.0₅114
+0.00%
$1,580 $2
Jul 20, 6 AM $0.0₅113
+0.00%
$1,557 $1
Jul 20, 1 AM $0.0₅114
+0.00%
$1,575 $3
Jul 20, 12 AM $0.0₅114
+0.00%
$1,573 $3
Jul 19, 2 AM $0.0₅114
+0.00%
$1,576 $1
Jul 17, 5 PM $0.0₅114
-0.08%
$1,569 $5
Jul 17, 2 PM $0.0₅113
-0.20%
$1,562 $4
Jul 17, 1 PM $0.0₅112
-0.17%
$1,542 $3
Jul 17, 5 AM $0.0₅112
+0.00%
$1,548 $3
Jul 17, 2 AM $0.0₅112
+0.00%
$1,551 $3
Jul 16, 11 PM $0.0₅112
+0.00%
$1,554 $3
Jul 16, 6 PM $0.0₅113
+0.00%
$1,556 $3
Jul 16, 5 PM $0.0₅112
+0.00%
$1,553 $2
Jul 16, 3 PM $0.0₅114
+0.00%
$1,580 $2
Jul 16, 8 AM $0.0₅113
+0.00%
$1,559 $3
Jul 16, 12 AM $0.0₅113
+0.00%
$1,562 $3
Jul 15, 4 PM $0.0₅113
+0.00%
$1,567 $3
Jul 15, 8 AM $0.0₅113
+0.00%
$1,566 $4
Jul 15, 6 AM $0.0₅115
-0.16%
$1,588 $4
Jul 15, 4 AM $0.0₅115
+0.00%
$1,590 $3
Jul 14, 1 PM $0.0₅115
+0.28%
$1,585 $4
Jul 14, 12 PM $0.0₅114
+0.46%
$1,579 $3
Jul 14, 10 AM $0.0₅114
+0.00%
$1,573 $2
Jul 13, 5 PM $0.0₅113
-0.11%
$1,555 $9
Jul 13, 1 PM $0.0₅112
+0.00%
$1,546 $3
Jul 13, 7 AM $0.0₅114
-0.06%
$1,571 $8
Jul 13, 3 AM $0.0₅113
-0.14%
$1,562 $8
Jul 13, 2 AM $0.0₅113
+0.00%
$-- $7
Jul 13, 1 AM $0.0₅113
+0.00%
$1,568 $6
Jul 13, 12 AM $0.0₅114
-0.76%
$1,573 $5
Jul 12, 4 PM $0.0₅115
+0.00%
$1,585 $4
Jul 12, 1 PM $0.0₅115
+0.00%
$1,583 $4
Jul 12, 11 AM $0.0₅114
+0.00%
$1,582 $3
Jul 12, 6 AM $0.0₅113
+0.00%
$1,556 $3
Jul 12, 3 AM $0.0₅115
+0.00%
$1,582 $3
Jul 12, 12 AM $0.0₅113
-0.04%
$1,562 $2
Jul 11, 11 PM $0.0₅113
+0.18%
$1,565 $1
Jul 10, 2 PM $0.0₅114
+0.00%
$1,572 $3
Jul 10, 1 AM $0.0₅117
+0.00%
$1,610 $2
Jul 9, 6 AM $0.0₅115
+0.00%
$1,585 $9
Jul 9, 5 AM $0.0₅114
+0.00%
$1,582 $8
Jul 9, 3 AM $0.0₅114
+0.00%
$1,570 $7
Jul 9, 2 AM $0.0₅114
+0.00%
$1,572 $8