Froggo Historical Data

FROGGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.0₅115
+0.00%
$1,583 $10
Jul 8, 11 PM $0.0₅114
+0.00%
$1,580 $9
Jul 8, 8 AM $0.0₅114
+0.00%
$1,575 $10
Jul 8, 6 AM $0.0₅114
+0.00%
$1,577 $10
Jul 8, 2 AM $0.0₅114
+0.00%
$1,581 $13
Jul 8, 1 AM $0.0₅114
-0.30%
$1,579 $6
Jul 7, 10 PM $0.0₅115
+0.00%
$1,588 $5
Jul 7, 9 PM $0.0₅115
+0.00%
$1,587 $4
Jul 7, 8 PM $0.0₅115
+0.00%
$1,590 $6
Jul 7, 4 PM $0.0₅118
+0.00%
$1,624 $5
Jul 7, 7 AM $0.0₅116
+0.00%
$1,605 $15
Jul 7, 5 AM $0.0₅115
+0.00%
$1,594 $14
Jul 7, 4 AM $0.0₅116
+0.00%
$1,596 $13
Jul 7, 3 AM $0.0₅116
+0.00%
$1,599 $15
Jul 7, 2 AM $0.0₅116
+0.00%
$1,598 $13
Jul 6, 11 PM $0.0₅116
+0.00%
$1,603 $12
Jul 6, 9 PM $0.0₅117
-0.05%
$1,613 $13
Jul 6, 4 PM $0.0₅116
+0.16%
$1,608 $10
Jul 6, 3 PM $0.0₅116
+0.00%
$1,604 $7
Jul 5, 10 PM $0.0₅117
+0.00%
$1,613 $4
Jul 5, 1 AM $0.0₅116
+0.00%
$1,596 $9
Jul 4, 7 AM $0.0₅116
+0.00%
$1,607 $6
Jul 4, 4 AM $0.0₅117
+0.00%
$1,615 $5
Jul 3, 7 PM $0.0₅117
+0.09%
$1,610 $3
Jul 2, 2 PM $0.0₅115
-0.15%
$1,594 $20
Jul 2, 11 AM $0.0₅117
+0.00%
$1,611 $21
Jul 2, 10 AM $0.0₅117
+0.71%
$1,610 $10
Jul 2, 9 AM $0.0₅115
+0.00%
$1,595 $8
Jul 1, 9 PM $0.0₅115
+0.94%
$1,583 $19
Jul 1, 3 PM $0.0₅114
+0.00%
$1,574 $15
Jul 1, 2 PM $0.0₅113
+0.00%
$1,568 $15
Jul 1, 1 PM $0.0₅113
+0.00%
$1,566 $15
Jul 1, 3 AM $0.0₅113
+0.00%
$1,561 $16
Jul 1, 2 AM $0.0₅113
+0.22%
$1,557 $14
Jul 1, 1 AM $0.0₅112
+0.59%
$1,550 $12
Jun 30, 3 PM $0.0₅112
-0.59%
$1,541 $17
Jun 30, 2 PM $0.0₅112
+0.00%
$1,549 $18
Jun 30, 10 AM $0.0₅112
+0.00%
$1,548 $20
Jun 30, 8 AM $0.0₅112
+0.00%
$1,551 $19
Jun 30, 5 AM $0.0₅112
+0.00%
$1,551 $22
Jun 30, 3 AM $0.0₅112
+0.00%
$1,553 $27
Jun 30, 12 AM $0.0₅113
+0.00%
$1,563 $27
Jun 29, 10 PM $0.0₅113
+0.00%
$1,563 $30
Jun 29, 7 PM $0.0₅113
+0.00%
$1,563 $31
Jun 29, 5 PM $0.0₅112
+0.00%
$1,552 $26
Jun 29, 2 PM $0.0₅111
+0.00%
$1,541 $23
Jun 29, 12 PM $0.0₅112
+0.00%
$1,545 $17
Jun 29, 9 AM $0.0₅112
+0.00%
$1,545 $17
Jun 29, 7 AM $0.0₅112
+0.00%
$1,545 $19
Jun 29, 4 AM $0.0₅111
+0.00%
$1,539 $14