Froggo Historical Data

FROGGO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₅117
+0.00%
$ 1,622 $ 8
May 22, 6 PM $ 0.0₅117
+0.00%
$ 1,622 $ 4
May 22, 4 PM $ 0.0₅118
+0.00%
$ 1,631 $ 6
May 22, 1 PM $ 0.0₅118
+0.00%
$ 1,632 $ 5
May 22, 11 AM $ 0.0₅118
+0.00%
$ 1,633 $ 4
May 22, 8 AM $ 0.0₅118
+0.00%
$ 1,636 $ 6
May 22, 6 AM $ 0.0₅118
+0.00%
$ 1,629 $ 6
May 22, 3 AM $ 0.0₅118
+0.00%
$ 1,626 $ 5
May 22, 1 AM $ 0.0₅117
+0.00%
$ 1,621 $ 5
May 21, 10 PM $ 0.0₅118
+0.00%
$ 1,630 $ 5
May 21, 8 PM $ 0.0₅119
+0.00%
$ 1,642 $ 5
May 21, 5 PM $ 0.0₅119
+0.00%
$ 1,642 $ 5
May 21, 3 PM $ 0.0₅118
+0.00%
$ 1,626 $ 4
May 21, 12 PM $ 0.0₅117
+0.00%
$ 1,622 $ 6
May 21, 10 AM $ 0.0₅118
+0.00%
$ 1,627 $ 5
May 21, 7 AM $ 0.0₅118
+0.00%
$ 1,627 $ 5
May 21, 5 AM $ 0.0₅118
+0.00%
$ 1,635 $ 5
May 21, 2 AM $ 0.0₅118
+0.00%
$ 1,635 $ 5
May 21, 12 AM $ 0.0₅118
+0.00%
$ 1,625 $ 5
May 20, 9 PM $ 0.0₅117
+0.00%
$ 1,623 $ 5
May 20, 7 PM $ 0.0₅117
+0.00%
$ 1,617 $ 5
May 20, 4 PM $ 0.0₅118
+0.00%
$ 1,624 $ 4
May 20, 2 PM $ 0.0₅117
+0.00%
$ 1,616 $ 2
May 20, 11 AM $ 0.0₅117
+0.00%
$ 1,620 $ 2
May 20, 9 AM $ 0.0₅117
+0.00%
$ 1,622 $ 2
May 20, 6 AM $ 0.0₅118
+0.00%
$ 1,627 $ 2
May 20, 4 AM $ 0.0₅117
+0.00%
$ 1,616 $ 3
May 20, 1 AM $ 0.0₅116
+0.00%
$ 1,608 $ 2
May 19, 11 PM $ 0.0₅117
+0.00%
$ 1,612 $ 3
May 19, 8 PM $ 0.0₅117
+0.00%
$ 1,617 $ 3
May 19, 6 PM $ 0.0₅117
+0.00%
$ 1,622 $ 5
May 19, 3 PM $ 0.0₅117
+0.00%
$ 1,617 $ 5
May 19, 1 PM $ 0.0₅117
+0.00%
$ 1,615 $ 6
May 19, 10 AM $ 0.0₅117
+0.00%
$ 1,618 $ 6
May 19, 8 AM $ 0.0₅118
+0.00%
$ 1,627 $ 6
May 19, 5 AM $ 0.0₅117
+0.00%
$ 1,620 $ 6
May 19, 3 AM $ 0.0₅117
+0.00%
$ 1,611 $ 5
May 19, 12 AM $ 0.0₅118
+0.00%
$ 1,627 $ 5
May 18, 10 PM $ 0.0₅118
+0.00%
$ 1,629 $ 11
May 18, 7 PM $ 0.0₅118
+0.00%
$ 1,626 $ 9
May 18, 5 PM $ 0.0₅117
+0.00%
$ 1,623 $ 9
May 18, 2 PM $ 0.0₅117
+0.00%
$ 1,615 $ 9
May 18, 12 PM $ 0.0₅118
+0.00%
$ 1,628 $ 7
May 18, 9 AM $ 0.0₅117
+0.00%
$ 1,617 $ 7
May 18, 7 AM $ 0.0₅117
+0.00%
$ 1,620 $ 7
May 18, 4 AM $ 0.0₅117
+0.00%
$ 1,623 $ 7
May 18, 2 AM $ 0.0₅118
+0.00%
$ 1,627 $ 7
May 17, 11 PM $ 0.0₅118
+0.00%
$ 1,628 $ 3
May 17, 9 PM $ 0.0₅118
+0.00%
$ 1,631 $ 1
May 17, 6 PM $ 0.0₅118
+0.00%
$ 1,625 $ 1