Froggo Historical Data

FROGGO Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0₅118
+0.00%
$ 1,625 $ 1
May 17, 4 PM $ 0.0₅118
+0.00%
$ 1,627 $ 1
May 17, 1 PM $ 0.0₅118
+0.00%
$ 1,628 $ 1
May 17, 11 AM $ 0.0₅118
+0.00%
$ 1,636 $ 1
May 17, 8 AM $ 0.0₅118
+0.00%
$ 1,632 $ 5
May 17, 6 AM $ 0.0₅118
+0.00%
$ 1,637 $ 8
May 17, 3 AM $ 0.0₅118
+0.00%
$ 1,628 $ 8
May 17, 1 AM $ 0.0₅117
+0.00%
$ 1,623 $ 8
May 16, 10 PM $ 0.0₅118
+0.00%
$ 1,633 $ 8
May 16, 8 PM $ 0.0₅118
+0.00%
$ 1,635 $ 8
May 16, 5 PM $ 0.0₅119
+0.00%
$ 1,641 $ 9
May 16, 3 PM $ 0.0₅118
+0.00%
$ 1,637 $ 9
May 16, 12 PM $ 0.0₅118
+0.00%
$ 1,635 $ 12
May 16, 10 AM $ 0.0₅117
+0.00%
$ 1,619 $ 12
May 16, 7 AM $ 0.0₅119
+0.00%
$ 1,638 $ 9
May 16, 5 AM $ 0.0₅119
+0.00%
$ 1,642 $ 8
May 16, 2 AM $ 0.0₅119
+0.00%
$ 1,639 $ 7
May 16, 12 AM $ 0.0₅119
+0.00%
$ 1,644 $ 9
May 15, 9 PM $ 0.0₅119
+0.00%
$ 1,643 $ 9
May 15, 7 PM $ 0.0₅119
+0.00%
$ 1,648 $ 9
May 15, 4 PM $ 0.0₅12
+0.00%
$ 1,655 $ 9
May 15, 2 PM $ 0.0₅119
+0.00%
$ 1,647 $ 13
May 15, 11 AM $ 0.0₅121
+0.00%
$ 1,667 $ 9
May 15, 9 AM $ 0.0₅12
+0.00%
$ 1,662 $ 9
May 15, 6 AM $ 0.0₅12
+0.00%
$ 1,658 $ 10
May 15, 4 AM $ 0.0₅12
+0.00%
$ 1,665 $ 8
May 15, 1 AM $ 0.0₅12
+0.00%
$ 1,654 $ 7
May 14, 11 PM $ 0.0₅12
+0.00%
$ 1,660 $ 7
May 14, 8 PM $ 0.0₅12
+0.00%
$ 1,658 $ 7
May 14, 6 PM $ 0.0₅121
+0.00%
$ 1,667 $ 7
May 14, 3 PM $ 0.0₅121
+0.00%
$ 1,667 $ 6
May 14, 1 PM $ 0.0₅12
+0.00%
$ 1,659 $ 7
May 14, 10 AM $ 0.0₅12
+0.00%
$ 1,656 $ 12
May 14, 8 AM $ 0.0₅12
+0.00%
$ 1,653 $ 12
May 14, 5 AM $ 0.0₅121
+0.00%
$ 1,667 $ 11
May 14, 3 AM $ 0.0₅12
+0.00%
$ 1,652 $ 11
May 14, 12 AM $ 0.0₅121
+0.00%
$ 1,666 $ 12
May 13, 10 PM $ 0.0₅12
+0.00%
$ 1,659 $ 12
May 13, 7 PM $ 0.0₅12
+0.00%
$ 1,659 $ 12
May 13, 5 PM $ 0.0₅12
+0.00%
$ 1,660 $ 12
May 13, 2 PM $ 0.0₅121
+0.00%
$ 1,667 $ 12
May 13, 12 PM $ 0.0₅122
+0.00%
$ 1,682 $ 7
May 13, 9 AM $ 0.0₅122
+0.00%
$ 1,690 $ 6
May 13, 7 AM $ 0.0₅122
+0.00%
$ 1,679 $ 7
May 13, 4 AM $ 0.0₅122
+0.00%
$ 1,687 $ 7
May 13, 2 AM $ 0.0₅122
+0.00%
$ 1,686 $ 5
May 12, 11 PM $ 0.0₅122
+0.00%
$ 1,685 $ 8
May 12, 9 PM $ 0.0₅122
+0.00%
$ 1,690 $ 8
May 12, 6 PM $ 0.0₅122
+0.00%
$ 1,687 $ 9
May 12, 4 PM $ 0.0₅121
+0.00%
$ 1,678 $ 12