Froggo Historical Data

FROGGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0₅111
+0.00%
$1,535 $9
Jun 28, 11 PM $0.0₅11
+0.00%
$1,523 $8
Jun 28, 9 PM $0.0₅11
+0.00%
$1,527 $7
Jun 28, 6 PM $0.0₅111
+0.00%
$1,530 $8
Jun 28, 4 PM $0.0₅111
+0.00%
$1,539 $8
Jun 28, 1 PM $0.0₅111
+0.00%
$1,539 $10
Jun 28, 11 AM $0.0₅111
+0.00%
$1,537 $10
Jun 28, 8 AM $0.0₅111
+0.00%
$1,533 $8
Jun 28, 6 AM $0.0₅11
+0.00%
$1,526 $7
Jun 28, 3 AM $0.0₅11
+0.00%
$1,526 $9
Jun 28, 1 AM $0.0₅11
+0.00%
$1,526 $9
Jun 27, 10 PM $0.0₅11
+0.00%
$1,526 $9
Jun 27, 8 PM $0.0₅111
+0.00%
$1,530 $10
Jun 27, 5 PM $0.0₅111
+0.00%
$1,537 $10
Jun 27, 3 PM $0.0₅112
+0.00%
$1,543 $11
Jun 27, 12 PM $0.0₅111
+0.00%
$1,534 $20
Jun 27, 10 AM $0.0₅111
+0.00%
$1,534 $22
Jun 27, 7 AM $0.0₅111
+0.00%
$1,534 $25
Jun 27, 5 AM $0.0₅112
+0.00%
$1,542 $29
Jun 27, 2 AM $0.0₅111
+0.00%
$1,534 $33
Jun 27, 12 AM $0.0₅111
+0.00%
$1,534 $37
Jun 26, 9 PM $0.0₅111
+0.00%
$1,536 $42
Jun 26, 7 PM $0.0₅112
+0.00%
$1,542 $39
Jun 26, 4 PM $0.0₅112
+0.00%
$1,542 $43
Jun 26, 2 PM $0.0₅11
+0.00%
$1,522 $49
Jun 26, 11 AM $0.0₅11
+0.00%
$1,515 $49
Jun 26, 9 AM $0.0₅11
+0.00%
$1,522 $48
Jun 26, 6 AM $0.0₅11
+0.00%
$1,515 $43
Jun 26, 4 AM $0.0₅109
+0.00%
$1,509 $44
Jun 26, 1 AM $0.0₅109
+0.00%
$1,507 $37
Jun 25, 11 PM $0.0₅109
+0.00%
$1,504 $32
Jun 25, 8 PM $0.0₅109
+0.00%
$1,501 $33
Jun 25, 6 PM $0.0₅109
+0.00%
$1,505 $35
Jun 25, 3 PM $0.0₅108
+0.00%
$1,491 $39
Jun 25, 1 PM $0.0₅109
+0.00%
$1,508 $26
Jun 25, 10 AM $0.0₅11
+0.00%
$1,520 $26
Jun 25, 8 AM $0.0₅11
+0.00%
$1,520 $26
Jun 25, 5 AM $0.0₅11
+0.00%
$1,516 $24
Jun 25, 3 AM $0.0₅109
+0.00%
$1,512 $23
Jun 25, 12 AM $0.0₅109
+0.00%
$1,512 $25
Jun 24, 10 PM $0.0₅109
+0.00%
$1,509 $26
Jun 24, 7 PM $0.0₅108
+0.00%
$1,498 $22
Jun 24, 5 PM $0.0₅109
+0.00%
$1,502 $15
Jun 24, 2 PM $0.0₅11
+0.00%
$1,520 $11
Jun 24, 12 PM $0.0₅11
+0.00%
$1,524 $7
Jun 24, 9 AM $0.0₅11
+0.00%
$1,518 $7
Jun 24, 7 AM $0.0₅11
+0.00%
$1,518 $11
Jun 24, 4 AM $0.0₅11
+0.00%
$1,518 $15
Jun 24, 2 AM $0.0₅11
+0.00%
$1,526 $14
Jun 23, 11 PM $0.0₅11
+0.00%
$1,522 $13