Froggo Historical Data

FROGGO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.0₅183
+1.42%
$-- $57
Aug 22, 2025 $0.0₅182
+3.55%
$2,519 $51
Aug 21, 2025 $0.0₅175
-0.30%
$2,424 $24
Aug 20, 2025 $0.0₅174
+0.04%
$-- $20
Aug 19, 2025 $0.0₅174
-0.92%
$-- $25
Aug 18, 2025 $0.0₅175
-1.40%
$2,429 $23
Aug 17, 2025 $0.0₅179
+0.55%
$2,476 $12
Aug 16, 2025 $0.0₅177
+0.13%
$2,456 $17
Aug 15, 2025 $0.0₅176
-1.96%
$2,436 $39
Aug 14, 2025 $0.0₅179
-1.70%
$2,484 $81
Aug 13, 2025 $0.0₅182
+1.48%
$2,522 $46
Aug 12, 2025 $0.0₅178
+3.46%
$2,446 $35
Aug 11, 2025 $0.0₅172
-5.21%
$2,442 $58
Aug 10, 2025 $0.0₅18
-0.26%
$2,494 $21
Aug 9, 2025 $0.0₅18
+1.48%
$2,499 $13
Aug 8, 2025 $0.0₅178
+0.86%
$2,464 $23
Aug 7, 2025 $0.0₅178
+2.47%
$2,448 $21
Aug 6, 2025 $0.0₅174
+1.20%
$2,415 $17
Aug 5, 2025 $0.0₅173
-1.20%
$2,395 $24
Aug 4, 2025 $0.0₅175
+1.78%
$2,421 $24
Aug 3, 2025 $0.0₅172
+0.33%
$2,377 $11
Aug 2, 2025 $0.0₅171
-1.23%
$2,364 $34
Aug 1, 2025 $0.0₅172
-1.47%
$2,397 $41
Jul 31, 2025 $0.0₅175
-2.23%
$2,431 $24
Jul 30, 2025 $0.0₅177
-1.95%
$2,449 $26
Jul 29, 2025 $0.0₅179
-1.42%
$2,475 $21
Jul 28, 2025 $0.0₅181
-2.11%
$-- $27
Jul 27, 2025 $0.0₅182
-0.32%
$-- $6
Jul 26, 2025 $0.0₅183
+0.32%
$-- $26
Jul 25, 2025 $0.0₅18
+1.15%
$2,499 $44
Jul 24, 2025 $0.0₅183
-0.60%
$2,541 $64
Jul 23, 2025 $0.0₅184
-2.66%
$2,544 $46
Jul 22, 2025 $0.0₅188
+0.50%
$2,611 $75
Jul 21, 2025 $0.0₅187
+4.60%
$2,577 $42
Jul 20, 2025 $0.0₅18
+1.25%
$2,496 $18
Jul 19, 2025 $0.0₅178
+0.71%
$2,466 $6
Jul 18, 2025 $0.0₅178
-0.29%
$2,470 $42
Jul 17, 2025 $0.0₅178
+0.93%
$2,463 $32
Jul 16, 2025 $0.0₅176
+1.83%
$2,454 $27
Jul 15, 2025 $0.0₅172
+0.80%
$2,386 $26
Jul 14, 2025 $0.0₅171
+0.09%
$2,375 $25
Jul 13, 2025 $0.0₅171
-0.22%
$2,362 $8
Jul 12, 2025 $0.0₅17
-1.21%
$2,358 $14
Jul 11, 2025 $0.0₅171
-0.73%
$2,373 $24
Jul 10, 2025 $0.0₅17
+0.07%
$2,354 $20
Jul 9, 2025 $0.0₅169
-1.90%
$2,348 $47
Jul 8, 2025 $0.0₅171
+0.44%
$2,376 $11
Jul 7, 2025 $0.0₅17
-0.98%
$2,355 $13
Jul 6, 2025 $0.0₅171
+0.75%
$2,373 $12
Jul 5, 2025 $0.0₅17
-0.42%
$2,350 $3