Froggo Historical Data

FROGGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0₅109
+0.00%
$1,513 $12
Jun 23, 6 PM $0.0₅109
+0.00%
$1,513 $13
Jun 23, 4 PM $0.0₅109
+0.00%
$1,513 $15
Jun 23, 1 PM $0.0₅11
+0.00%
$1,519 $15
Jun 23, 11 AM $0.0₅109
+0.00%
$1,512 $15
Jun 23, 8 AM $0.0₅11
+0.00%
$1,514 $14
Jun 23, 6 AM $0.0₅111
+0.00%
$1,530 $9
Jun 23, 3 AM $0.0₅111
+0.00%
$1,534 $7
Jun 23, 1 AM $0.0₅111
+0.00%
$1,534 $12
Jun 22, 10 PM $0.0₅111
+0.00%
$1,539 $11
Jun 22, 8 PM $0.0₅111
+0.00%
$1,539 $14
Jun 22, 5 PM $0.0₅112
+0.00%
$1,541 $13
Jun 22, 3 PM $0.0₅112
+0.00%
$1,546 $13
Jun 22, 12 PM $0.0₅112
+0.00%
$1,547 $11
Jun 22, 10 AM $0.0₅112
+0.00%
$1,547 $12
Jun 22, 7 AM $0.0₅112
+0.00%
$1,547 $13
Jun 22, 5 AM $0.0₅112
+0.00%
$1,547 $13
Jun 22, 2 AM $0.0₅113
+0.00%
$1,555 $11
Jun 22, 12 AM $0.0₅112
+0.00%
$1,541 $9
Jun 21, 9 PM $0.0₅112
+0.00%
$1,541 $14
Jun 21, 7 PM $0.0₅113
+0.00%
$1,554 $12
Jun 21, 4 PM $0.0₅112
+0.00%
$1,552 $11
Jun 21, 2 PM $0.0₅112
+0.00%
$1,543 $12
Jun 21, 11 AM $0.0₅112
+0.00%
$1,552 $13
Jun 21, 9 AM $0.0₅112
+0.00%
$1,542 $12
Jun 21, 6 AM $0.0₅112
+0.00%
$1,543 $12
Jun 21, 4 AM $0.0₅112
+0.00%
$1,543 $18
Jun 21, 1 AM $0.0₅112
+0.00%
$1,543 $18
Jun 20, 11 PM $0.0₅112
+0.00%
$1,552 $17
Jun 20, 8 PM $0.0₅111
+0.00%
$1,531 $11
Jun 20, 6 PM $0.0₅111
+0.00%
$1,531 $11
Jun 20, 3 PM $0.0₅111
+0.00%
$1,539 $10
Jun 20, 1 PM $0.0₅111
+0.00%
$1,539 $9
Jun 20, 10 AM $0.0₅111
+0.00%
$1,539 $9
Jun 20, 8 AM $0.0₅111
+0.00%
$1,539 $9
Jun 20, 5 AM $0.0₅111
+0.00%
$1,539 $10
Jun 20, 3 AM $0.0₅11
+0.00%
$1,522 $6
Jun 20, 12 AM $0.0₅11
+0.00%
$1,522 $6
Jun 19, 10 PM $0.0₅11
+0.00%
$1,520 $5
Jun 19, 7 PM $0.0₅11
+0.00%
$1,520 $7
Jun 19, 5 PM $0.0₅11
+0.00%
$1,520 $7
Jun 19, 2 PM $0.0₅11
+0.00%
$1,520 $12
Jun 19, 12 PM $0.0₅109
+0.00%
$1,509 $10
Jun 19, 9 AM $0.0₅109
+0.00%
$1,509 $11
Jun 19, 7 AM $0.0₅109
+0.00%
$1,511 $12
Jun 19, 4 AM $0.0₅11
+0.00%
$1,522 $13
Jun 19, 2 AM $0.0₅11
+0.00%
$1,522 $12
Jun 18, 11 PM $0.0₅11
+0.00%
$1,522 $13
Jun 18, 9 PM $0.0₅11
+0.00%
$1,522 $13
Jun 18, 6 PM $0.0₅11
+0.00%
$1,513 $18