Froggo Historical Data

FROGGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0₅17
-1.40%
$2,359 $16
Jul 3, 2025 $0.0₅173
+0.37%
$2,391 $16
Jul 2, 2025 $0.0₅173
+1.67%
$2,396 $20
Jul 1, 2025 $0.0₅17
-1.87%
$2,349 $19
Jun 30, 2025 $0.0₅173
-3.45%
$2,402 $69
Jun 29, 2025 $0.0₅18
+0.87%
$2,489 $7
Jun 28, 2025 $0.0₅179
+2.67%
$2,475 $18
Jun 27, 2025 $0.0₅175
+0.99%
$2,430 $23
Jun 26, 2025 $0.0₅173
-1.74%
$2,396 $21
Jun 25, 2025 $0.0₅175
-1.33%
$2,422 $11
Jun 24, 2025 $0.0₅177
+0.69%
$2,447 $20
Jun 23, 2025 $0.0₅176
+3.87%
$2,440 $48
Jun 22, 2025 $0.0₅167
-2.39%
$2,320 $49
Jun 21, 2025 $0.0₅171
-2.12%
$2,366 $18
Jun 20, 2025 $0.0₅173
-2.62%
$2,390 $35
Jun 19, 2025 $0.0₅177
+0.56%
$2,451 $9
Jun 18, 2025 $0.0₅177
-0.60%
$2,454 $15
Jun 17, 2025 $0.0₅179
-1.18%
$2,473 $45
Jun 16, 2025 $0.0₅182
-2.52%
$2,518 $440
Jun 15, 2025 $0.0₅244
+14.91%
$3,374 $173
Jun 14, 2025 $0.0₅211
-1.20%
$2,924 $15
Jun 13, 2025 $0.0₅212
-1.47%
$2,940 $49
Jun 12, 2025 $0.0₅216
-2.29%
$2,991 $32
Jun 11, 2025 $0.0₅222
-0.52%
$3,074 $23
Jun 10, 2025 $0.0₅222
+0.83%
$3,081 $37
Jun 9, 2025 $0.0₅221
+1.87%
$3,058 $27
Jun 2, 2025 $0.0₅217
+0.00%
$-- $190
May 19, 2025 $0.0₅183
+0.00%
$-- $22
May 12, 2025 $0.0₅189
-0.60%
$-- $24
May 5, 2025 $0.0₅173
-0.04%
$-- $37
Apr 28, 2025 $0.0₅176
+0.57%
$-- $37
Apr 21, 2025 $0.0₅171
+0.14%
$-- $36
Apr 14, 2025 $0.0₅167
-1.15%
$-- $634
Apr 7, 2025 $0.0₅155
+1.74%
$-- $128
Mar 31, 2025 $0.0₅165
+0.44%
$-- $19
Mar 24, 2025 $0.0₅173
+0.03%
$-- $135
Mar 17, 2025 $0.0₅17
+0.28%
$-- $19
Download