Froggo Historical Data

FROGGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅116
+0.00%
$ 1,607 $ 12
Apr 30, 3 AM $ 0.0₅116
+0.00%
$ 1,601 $ 13
Apr 30, 1 AM $ 0.0₅117
+0.00%
$ 1,616 $ 13
Apr 29, 10 PM $ 0.0₅117
+0.00%
$ 1,611 $ 11
Apr 29, 8 PM $ 0.0₅117
+0.00%
$ 1,610 $ 10
Apr 29, 5 PM $ 0.0₅116
+0.00%
$ 1,606 $ 7
Apr 29, 3 PM $ 0.0₅117
+0.00%
$ 1,610 $ 5
Apr 29, 12 PM $ 0.0₅116
+0.00%
$ 1,604 $ 4
Apr 29, 10 AM $ 0.0₅118
+0.00%
$ 1,628 $ 5
Apr 29, 7 AM $ 0.0₅117
+0.00%
$ 1,615 $ 5
Apr 29, 5 AM $ 0.0₅118
+0.00%
$ 1,625 $ 4
Apr 29, 2 AM $ 0.0₅117
+0.00%
$ 1,621 $ 2
Apr 29, 12 AM $ 0.0₅118
+0.00%
$ 1,624 $ 2
Apr 28, 9 PM $ 0.0₅117
+0.00%
$ 1,618 $ 3
Apr 28, 7 PM $ 0.0₅117
+0.00%
$ 1,618 $ 3
Apr 28, 4 PM $ 0.0₅117
+0.00%
$ 1,612 $ 3
Apr 28, 2 PM $ 0.0₅116
+0.00%
$ 1,605 $ 4
Apr 28, 11 AM $ 0.0₅116
+0.00%
$ 1,598 $ 4
Apr 28, 9 AM $ 0.0₅116
+0.00%
$ 1,604 $ 4
Apr 28, 6 AM $ 0.0₅116
+0.00%
$ 1,608 $ 5
Apr 28, 4 AM $ 0.0₅117
+0.00%
$ 1,610 $ 8
Apr 28, 1 AM $ 0.0₅117
+0.00%
$ 1,618 $ 9
Apr 27, 11 PM $ 0.0₅117
+0.00%
$ 1,623 $ 9
Apr 27, 8 PM $ 0.0₅117
+0.00%
$ 1,620 $ 9
Apr 27, 6 PM $ 0.0₅118
+0.00%
$ 1,625 $ 10
Apr 27, 3 PM $ 0.0₅117
+0.00%
$ 1,622 $ 10
Apr 27, 1 PM $ 0.0₅117
+0.00%
$ 1,618 $ 7
Apr 27, 10 AM $ 0.0₅117
+0.00%
$ 1,620 $ 7
Apr 27, 8 AM $ 0.0₅117
+0.00%
$ 1,619 $ 6
Apr 27, 5 AM $ 0.0₅118
+0.00%
$ 1,625 $ 5
Apr 27, 3 AM $ 0.0₅119
+0.00%
$ 1,640 $ 3
Apr 27, 12 AM $ 0.0₅118
+0.00%
$ 1,631 $ 2
Apr 26, 10 PM $ 0.0₅118
+0.00%
$ 1,633 $ 2
Apr 26, 7 PM $ 0.0₅118
+0.00%
$ 1,632 $ 2
Apr 26, 5 PM $ 0.0₅118
+0.00%
$ 1,629 $ 1
Apr 26, 2 PM $ 0.0₅118
+0.00%
$ 1,631 $ 2
Apr 26, 12 PM $ 0.0₅118
+0.00%
$ 1,628 $ 2
Apr 26, 9 AM $ 0.0₅118
+0.00%
$ 1,630 $ 2
Apr 26, 7 AM $ 0.0₅118
+0.00%
$ 1,630 $ 2
Apr 26, 4 AM $ 0.0₅118
+0.00%
$ 1,633 $ 2
Apr 26, 2 AM $ 0.0₅118
+0.00%
$ 1,632 $ 1
Apr 25, 11 PM $ 0.0₅118
+0.00%
$ 1,633 $ 1
Apr 25, 9 PM $ 0.0₅118
+0.00%
$ 1,630 $ 1
Apr 25, 6 PM $ 0.0₅117
+0.00%
$ 1,621 $ 1
Apr 25, 4 PM $ 0.0₅117
+0.00%
$ 1,623 $ 0
Apr 25, 1 PM $ 0.0₅118
+0.00%
$ 1,629 $ 0
Apr 25, 11 AM $ 0.0₅118
+0.00%
$ 1,627 $ 2
Apr 25, 8 AM $ 0.0₅118
+0.00%
$ 1,634 $ 3
Apr 25, 6 AM $ 0.0₅118
+0.00%
$ 1,627 $ 3
Apr 25, 3 AM $ 0.0₅118
+0.00%
$ 1,628 $ 3