Froggo Historical Data

FROGGO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.0₅11
+0.00%
$1,513 $18
Jun 18, 4 PM $0.0₅11
+0.00%
$1,516 $25
Jun 18, 1 PM $0.0₅111
+0.00%
$1,529 $22
Jun 18, 11 AM $0.0₅111
+0.00%
$1,537 $22
Jun 18, 8 AM $0.0₅111
+0.00%
$1,536 $23
Jun 18, 6 AM $0.0₅111
+0.00%
$1,528 $24
Jun 18, 3 AM $0.0₅112
+0.00%
$1,542 $21
Jun 18, 1 AM $0.0₅111
+0.00%
$1,534 $21
Jun 17, 10 PM $0.0₅111
+0.00%
$1,534 $21
Jun 17, 8 PM $0.0₅111
+0.00%
$1,534 $22
Jun 17, 5 PM $0.0₅112
+0.00%
$1,554 $12
Jun 17, 3 PM $0.0₅111
+0.00%
$1,536 $7
Jun 17, 12 PM $0.0₅111
+0.00%
$1,536 $12
Jun 17, 10 AM $0.0₅111
+0.00%
$1,538 $11
Jun 17, 7 AM $0.0₅112
+0.00%
$1,543 $12
Jun 17, 5 AM $0.0₅112
+0.00%
$1,553 $12
Jun 17, 2 AM $0.0₅112
+0.00%
$1,551 $13
Jun 17, 12 AM $0.0₅112
+0.00%
$1,551 $14
Jun 16, 9 PM $0.0₅112
+0.00%
$1,551 $16
Jun 16, 7 PM $0.0₅112
+0.00%
$1,551 $16
Jun 16, 4 PM $0.0₅112
+0.00%
$1,541 $16
Jun 16, 2 PM $0.0₅112
+0.00%
$1,551 $17
Jun 16, 11 AM $0.0₅113
+0.00%
$1,561 $20
Jun 16, 9 AM $0.0₅113
+0.00%
$1,559 $20
Jun 16, 6 AM $0.0₅112
+0.00%
$1,543 $17
Jun 16, 4 AM $0.0₅112
+0.00%
$1,543 $16
Jun 16, 1 AM $0.0₅112
+0.00%
$1,548 $14
Jun 15, 11 PM $0.0₅112
+0.00%
$1,548 $18
Jun 15, 8 PM $0.0₅113
+0.00%
$1,555 $22
Jun 15, 6 PM $0.0₅113
+0.00%
$1,555 $22
Jun 15, 3 PM $0.0₅112
+0.00%
$1,544 $17
Jun 15, 1 PM $0.0₅112
+0.00%
$1,542 $15
Jun 15, 10 AM $0.0₅111
+0.00%
$1,535 $12
Jun 15, 8 AM $0.0₅111
+0.00%
$1,535 $12
Jun 15, 5 AM $0.0₅111
+0.00%
$1,535 $13
Jun 15, 3 AM $0.0₅111
+0.00%
$1,535 $13
Jun 15, 12 AM $0.0₅111
+0.00%
$1,535 $13
Jun 14, 10 PM $0.0₅11
+0.00%
$1,526 $10
Jun 14, 7 PM $0.0₅109
+0.00%
$1,503 $5
Jun 14, 5 PM $0.0₅109
+0.00%
$1,503 $5
Jun 14, 2 PM $0.0₅109
+0.00%
$1,506 $5
Jun 14, 12 PM $0.0₅109
+0.00%
$1,511 $4
Jun 14, 9 AM $0.0₅109
+0.00%
$1,511 $6
Jun 14, 7 AM $0.0₅109
+0.00%
$1,511 $6
Jun 14, 4 AM $0.0₅11
+0.00%
$1,519 $5
Jun 14, 2 AM $0.0₅11
+0.00%
$1,519 $5
Jun 13, 11 PM $0.0₅11
+0.00%
$1,519 $5
Jun 13, 9 PM $0.0₅109
+0.00%
$1,507 $3
Jun 13, 6 PM $0.0₅11
+0.00%
$1,514 $5
Jun 13, 4 PM $0.0₅11
+0.00%
$1,514 $5