杜杜 Historical Data

杜杜
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0₅365
+8.74%
$ -- $ 48
Jun 17, 10 AM $ 0.0₅307
+0.00%
$ -- $ 112
Jun 17, 8 AM $ 0.0₅301
+0.00%
$ -- $ 202
Jun 17, 12 AM $ 0.0₅349
+0.00%
$ -- $ 225
Jun 16, 11 PM $ 0.0₅32
+0.44%
$ -- $ 356
Jun 16, 1 PM $ 0.0₅335
+0.00%
$ -- $ 948
Jun 16, 9 AM $ 0.0₅341
+0.00%
$ -- $ 1,053
Jun 16, 8 AM $ 0.0₅344
+0.00%
$ -- $ 1,106
Jun 16, 3 AM $ 0.0₅351
-0.15%
$ -- $ 1,864
Jun 16, 2 AM $ 0.0₅354
+0.00%
$ -- $ 2,141
Jun 16, 1 AM $ 0.0₅355
-3.76%
$ -- $ 2,262
Jun 16, 12 AM $ 0.0₅368
-4.60%
$ -- $ 3,368
Jun 15, 11 PM $ 0.0₅387
-6.11%
$ -- $ 3,888
Jun 15, 5 PM $ 0.0₅418
-0.42%
$ -- $ 49,733
Jun 15, 4 PM $ 0.0₅42
+0.00%
$ -- $ 55,844
Jun 15, 3 PM $ 0.0₅471
+6.63%
$ -- $ 52,053
Jun 15, 2 PM $ 0.0₅442
+3.25%
$ -- $ 50,404
Jun 15, 1 PM $ 0.0₅428
+5.02%
$ -- $ 47,831
Jun 15, 12 PM $ 0.0₅409
-0.34%
$ -- $ 47,750
Jun 15, 11 AM $ 0.0₅41
-1.69%
$ -- $ 48,639
Jun 15, 10 AM $ 0.0₅425
+0.00%
$ -- $ 50,552
Jun 15, 9 AM $ 0.0₅434
+3.21%
$ -- $ 48,741
Jun 15, 8 AM $ 0.0₅426
-3.86%
$ -- $ 49,783
Jun 15, 7 AM $ 0.0₅445
-9.68%
$ -- $ 54,707
Jun 15, 6 AM $ 0.0₅494
-1.19%
$ -- $ 57,856
Jun 15, 5 AM $ 0.0₅5
+6.85%
$ -- $ 62,318
Jun 15, 4 AM $ 0.0₅46
-7.77%
$ -- $ 52,826
Download