Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat wif sword Historical Data

SWORDCAT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 AM $0.0₅754
+0.00%
$-- $19,273
3:09 AM $0.0₅753
-0.03%
$-- $19,317
3:08 AM $0.0₅755
+0.00%
$-- $19,392
3:07 AM $0.0₅756
-0.02%
$-- $19,422
3:06 AM $0.0₅756
-0.02%
$-- $19,461
3:05 AM $0.0₅756
-0.11%
$-- $19,536
3:04 AM $0.0₅756
+0.08%
$-- $19,522
3:03 AM $0.0₅755
+0.00%
$-- $19,514
3:02 AM $0.0₅754
-0.23%
$-- $19,545
3:01 AM $0.0₅756
+0.00%
$-- $19,627
3:00 AM $0.0₅757
+0.07%
$-- $19,652
2:59 AM $0.0₅757
+0.10%
$-- $19,685
2:58 AM $0.0₅756
-0.03%
$-- $19,702
2:57 AM $0.0₅756
-0.08%
$-- $19,763
2:56 AM $0.0₅756
+0.05%
$-- $19,763
2:55 AM $0.0₅756
+0.00%
$-- $19,768
2:54 AM $0.0₅755
+0.24%
$-- $19,740
2:53 AM $0.0₅757
+0.00%
$-- $19,856
2:52 AM $0.0₅757
+0.13%
$-- $19,850
2:51 AM $0.0₅755
+0.00%
$-- $19,866
2:50 AM $0.0₅755
-0.01%
$-- $19,891
2:49 AM $0.0₅756
+0.05%
$-- $19,924
2:48 AM $0.0₅756
-0.17%
$-- $19,994
2:47 AM $0.0₅755
-0.02%
$-- $19,984
2:46 AM $0.0₅755
+0.03%
$-- $20,005
2:45 AM $0.0₅757
-0.30%
$-- $20,116
2:44 AM $0.0₅757
-0.03%
$-- $20,100
2:43 AM $0.0₅759
+0.00%
$-- $20,133
2:42 AM $0.0₅758
+0.01%
$-- $20,167
2:41 AM $0.0₅758
+0.08%
$-- $20,174
2:40 AM $0.0₅759
+0.00%
$-- $20,230
2:39 AM $0.0₅759
-0.01%
$-- $20,239
2:38 AM $0.0₅759
+0.00%
$-- $20,303
2:37 AM $0.0₅76
+0.01%
$-- $20,335
2:36 AM $0.0₅76
+0.03%
$-- $20,372
2:35 AM $0.0₅759
+0.14%
$-- $20,368
2:34 AM $0.0₅759
+0.06%
$-- $20,439
2:33 AM $0.0₅76
+0.09%
$-- $20,449
2:32 AM $0.0₅76
+0.06%
$-- $20,507
2:31 AM $0.0₅759
+0.12%
$-- $20,485
2:30 AM $0.0₅758
+0.02%
$-- $20,534
2:29 AM $0.0₅758
+0.22%
$-- $20,555
2:28 AM $0.0₅757
-0.17%
$-- $20,593
2:27 AM $0.0₅757
+0.17%
$-- $20,574
2:26 AM $0.0₅758
+0.21%
$-- $20,601
2:24 AM $0.0₅756
+0.06%
$-- $20,663
2:23 AM $0.0₅757
+0.28%
$-- $20,658
2:22 AM $0.0₅756
+0.14%
$-- $20,693
2:21 AM $0.0₅755
+0.14%
$-- $20,722
2:20 AM $0.0₅755
+0.02%
$-- $20,725