Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat wif sword Historical Data

SWORDCAT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:21 AM $0.0₅757
+0.16%
$-- $19,085
3:20 AM $0.0₅756
+0.07%
$-- $19,118
3:19 AM $0.0₅755
-0.02%
$-- $19,127
3:18 AM $0.0₅756
+0.04%
$-- $19,160
3:17 AM $0.0₅755
-0.02%
$-- $19,171
3:16 AM $0.0₅755
+0.10%
$-- $19,205
3:15 AM $0.0₅755
+0.00%
$-- $19,234
3:14 AM $0.0₅756
+0.00%
$-- $19,224
3:13 AM $0.0₅755
+0.00%
$-- $19,250
3:12 AM $0.0₅756
-0.01%
$-- $19,281
3:11 AM $0.0₅754
+0.00%
$-- $19,277
3:10 AM $0.0₅754
+0.00%
$-- $19,273
3:09 AM $0.0₅753
-0.03%
$-- $19,317
3:08 AM $0.0₅755
+0.00%
$-- $19,392
3:07 AM $0.0₅756
-0.02%
$-- $19,422
3:06 AM $0.0₅756
-0.02%
$-- $19,461
3:05 AM $0.0₅756
-0.11%
$-- $19,536
3:04 AM $0.0₅756
+0.08%
$-- $19,522
3:03 AM $0.0₅755
+0.00%
$-- $19,514
3:02 AM $0.0₅754
-0.23%
$-- $19,545
3:01 AM $0.0₅756
+0.00%
$-- $19,627
3:00 AM $0.0₅757
+0.07%
$-- $19,652
2:59 AM $0.0₅757
+0.10%
$-- $19,685
2:58 AM $0.0₅756
-0.03%
$-- $19,702
2:57 AM $0.0₅756
-0.08%
$-- $19,763
2:56 AM $0.0₅756
+0.05%
$-- $19,763
2:55 AM $0.0₅756
+0.00%
$-- $19,768
2:54 AM $0.0₅755
+0.24%
$-- $19,740
2:53 AM $0.0₅757
+0.00%
$-- $19,856
2:52 AM $0.0₅757
+0.13%
$-- $19,850
2:51 AM $0.0₅755
+0.00%
$-- $19,866
2:50 AM $0.0₅755
-0.01%
$-- $19,891
2:49 AM $0.0₅756
+0.05%
$-- $19,924
2:48 AM $0.0₅756
-0.17%
$-- $19,994
2:47 AM $0.0₅755
-0.02%
$-- $19,984
2:46 AM $0.0₅755
+0.03%
$-- $20,005
2:45 AM $0.0₅757
-0.30%
$-- $20,116
2:44 AM $0.0₅757
-0.03%
$-- $20,100
2:43 AM $0.0₅759
+0.00%
$-- $20,133
2:42 AM $0.0₅758
+0.01%
$-- $20,167
2:41 AM $0.0₅758
+0.08%
$-- $20,174
2:40 AM $0.0₅759
+0.00%
$-- $20,230
2:39 AM $0.0₅759
-0.01%
$-- $20,239
2:38 AM $0.0₅759
+0.00%
$-- $20,303
2:37 AM $0.0₅76
+0.01%
$-- $20,335
2:36 AM $0.0₅76
+0.03%
$-- $20,372
2:35 AM $0.0₅759
+0.14%
$-- $20,368
2:34 AM $0.0₅759
+0.06%
$-- $20,439
2:33 AM $0.0₅76
+0.09%
$-- $20,449
2:32 AM $0.0₅76
+0.06%
$-- $20,507