Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat wif sword Historical Data

SWORDCAT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:37 AM $0.0₅755
-0.02%
$-- $18,580
3:36 AM $0.0₅755
-0.14%
$-- $18,637
3:35 AM $0.0₅757
-0.12%
$-- $18,674
3:34 AM $0.0₅757
-0.09%
$-- $18,736
3:33 AM $0.0₅756
-0.15%
$-- $18,755
3:32 AM $0.0₅756
+0.05%
$-- $18,763
3:31 AM $0.0₅756
+0.08%
$-- $18,760
3:30 AM $0.0₅756
-0.06%
$-- $18,804
3:29 AM $0.0₅757
-0.06%
$-- $18,876
3:28 AM $0.0₅757
+0.11%
$-- $18,884
3:27 AM $0.0₅757
+0.00%
$-- $18,877
3:26 AM $0.0₅755
+0.00%
$-- $18,924
3:25 AM $0.0₅756
-0.05%
$-- $18,960
3:24 AM $0.0₅756
-0.02%
$-- $19,006
3:23 AM $0.0₅756
+0.10%
$-- $18,999
3:22 AM $0.0₅756
-0.02%
$-- $19,068
3:21 AM $0.0₅757
+0.16%
$-- $19,085
3:20 AM $0.0₅756
+0.07%
$-- $19,118
3:19 AM $0.0₅755
-0.02%
$-- $19,127
3:18 AM $0.0₅756
+0.04%
$-- $19,160
3:17 AM $0.0₅755
-0.02%
$-- $19,171
3:16 AM $0.0₅755
+0.10%
$-- $19,205
3:15 AM $0.0₅755
+0.00%
$-- $19,234
3:14 AM $0.0₅756
+0.00%
$-- $19,224
3:13 AM $0.0₅755
+0.00%
$-- $19,250
3:12 AM $0.0₅756
-0.01%
$-- $19,281
3:11 AM $0.0₅754
+0.00%
$-- $19,277
3:10 AM $0.0₅754
+0.00%
$-- $19,273
3:09 AM $0.0₅753
-0.03%
$-- $19,317
3:08 AM $0.0₅755
+0.00%
$-- $19,392
3:07 AM $0.0₅756
-0.02%
$-- $19,422
3:06 AM $0.0₅756
-0.02%
$-- $19,461
3:05 AM $0.0₅756
-0.11%
$-- $19,536
3:04 AM $0.0₅756
+0.08%
$-- $19,522
3:03 AM $0.0₅755
+0.00%
$-- $19,514
3:02 AM $0.0₅754
-0.23%
$-- $19,545
3:01 AM $0.0₅756
+0.00%
$-- $19,627
3:00 AM $0.0₅757
+0.07%
$-- $19,652
2:59 AM $0.0₅757
+0.10%
$-- $19,685
2:58 AM $0.0₅756
-0.03%
$-- $19,702
2:57 AM $0.0₅756
-0.08%
$-- $19,763
2:56 AM $0.0₅756
+0.05%
$-- $19,763
2:55 AM $0.0₅756
+0.00%
$-- $19,768
2:54 AM $0.0₅755
+0.24%
$-- $19,740
2:53 AM $0.0₅757
+0.00%
$-- $19,856
2:52 AM $0.0₅757
+0.13%
$-- $19,850
2:51 AM $0.0₅755
+0.00%
$-- $19,866
2:50 AM $0.0₅755
-0.01%
$-- $19,891
2:49 AM $0.0₅756
+0.05%
$-- $19,924
2:48 AM $0.0₅756
-0.17%
$-- $19,994