Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat wif sword Historical Data

SWORDCAT Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:56 AM $0.0₅759
-0.11%
$-- $21,541
1:55 AM $0.0₅76
+0.23%
$-- $21,512
1:54 AM $0.0₅761
+0.00%
$-- $21,530
1:53 AM $0.0₅758
-0.09%
$-- $21,554
1:52 AM $0.0₅76
+0.00%
$-- $21,648
1:51 AM $0.0₅76
-0.07%
$-- $21,656
1:50 AM $0.0₅761
+0.08%
$-- $21,719
1:49 AM $0.0₅762
+0.00%
$-- $21,719
1:48 AM $0.0₅76
+0.05%
$-- $21,764
1:47 AM $0.0₅76
+0.00%
$-- $21,819
1:46 AM $0.0₅761
+0.17%
$-- $21,849
1:45 AM $0.0₅759
+0.07%
$-- $21,833
1:44 AM $0.0₅759
+0.09%
$-- $21,850
1:43 AM $0.0₅758
-0.22%
$-- $21,924
1:42 AM $0.0₅758
-0.18%
$-- $21,875
1:41 AM $0.0₅76
+0.00%
$-- $21,974
1:40 AM $0.0₅76
+0.06%
$-- $21,989
1:39 AM $0.0₅761
-0.10%
$-- $22,092
1:37 AM $0.0₅761
+0.23%
$-- $22,083
1:36 AM $0.0₅76
+0.06%
$-- $22,134
1:35 AM $0.0₅76
+0.00%
$-- $22,188
1:34 AM $0.0₅759
+0.11%
$-- $22,155
1:33 AM $0.0₅758
-0.14%
$-- $22,217
1:32 AM $0.0₅759
+0.21%
$-- $22,215
1:31 AM $0.0₅758
+0.08%
$-- $22,238
1:30 AM $0.0₅758
-0.25%
$-- $22,345
1:29 AM $0.0₅76
+0.02%
$-- $22,350
1:28 AM $0.0₅761
+0.00%
$-- $22,354
1:27 AM $0.0₅759
+0.24%
$-- $22,366
1:26 AM $0.0₅76
+0.00%
$-- $22,386
1:25 AM $0.0₅759
+0.09%
$-- $22,418
1:24 AM $0.0₅76
+0.11%
$-- $22,469
1:23 AM $0.0₅759
+0.01%
$-- $22,460
1:22 AM $0.0₅759
-0.06%
$-- $22,498
1:21 AM $0.0₅76
-0.32%
$-- $22,637
1:20 AM $0.0₅762
+0.00%
$-- $22,630
1:19 AM $0.0₅762
+0.12%
$-- $22,634
1:18 AM $0.0₅762
-0.11%
$-- $22,676
1:17 AM $0.0₅762
+0.06%
$-- $22,719
1:16 AM $0.0₅762
-0.13%
$-- $22,763
1:15 AM $0.0₅764
+0.24%
$-- $22,757
1:13 AM $0.0₅762
+0.00%
$-- $22,828
1:12 AM $0.0₅762
-0.04%
$-- $22,878
1:11 AM $0.0₅762
+0.00%
$-- $22,912
1:10 AM $0.0₅762
+0.00%
$-- $22,944
1:09 AM $0.0₅762
-0.04%
$-- $22,967
1:08 AM $0.0₅764
+0.00%
$-- $23,060
1:07 AM $0.0₅764
-0.12%
$-- $23,100
1:06 AM $0.0₅765
+0.02%
$-- $23,161
1:05 AM $0.0₅766
+0.00%
$-- $23,223