Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat wif sword Historical Data

SWORDCAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 AM $0.0₅766
+0.00%
$-- $23,241
1:03 AM $0.0₅766
-0.01%
$-- $23,280
1:02 AM $0.0₅766
+0.07%
$-- $23,301
1:01 AM $0.0₅766
+0.08%
$-- $23,327
1:00 AM $0.0₅766
+0.11%
$-- $23,332
12:59 AM $0.0₅765
+0.04%
$-- $23,380
12:58 AM $0.0₅766
+0.04%
$-- $23,416
12:57 AM $0.0₅766
+0.31%
$-- $23,402
12:56 AM $0.0₅765
+0.12%
$-- $23,449
12:55 AM $0.0₅764
+0.23%
$-- $23,425
12:54 AM $0.0₅763
+0.27%
$-- $23,395
12:53 AM $0.0₅762
-0.02%
$-- $23,455
12:52 AM $0.0₅762
+0.00%
$-- $23,506
12:51 AM $0.0₅762
-0.11%
$-- $23,407
12:50 AM $0.0₅764
-0.10%
$-- $23,632
12:49 AM $0.0₅765
+0.07%
$-- $23,631
12:48 AM $0.0₅764
+0.05%
$-- $23,657
12:47 AM $0.0₅765
-0.10%
$-- $23,730
12:46 AM $0.0₅765
+0.19%
$-- $23,701
12:45 AM $0.0₅764
+0.15%
$-- $23,745
12:44 AM $0.0₅763
+0.20%
$-- $23,751
12:43 AM $0.0₅762
+0.11%
$-- $23,744
12:42 AM $0.0₅762
+0.16%
$-- $23,743
12:41 AM $0.0₅761
+0.00%
$-- $23,814
12:40 AM $0.0₅762
+0.28%
$-- $23,788
12:39 AM $0.0₅76
+0.04%
$-- $23,819
12:38 AM $0.0₅76
+0.10%
$-- $23,868
12:37 AM $0.0₅76
+0.21%
$-- $23,828
12:36 AM $0.0₅759
+0.03%
$-- $23,855
12:35 AM $0.0₅76
+0.00%
$-- $23,871
12:34 AM $0.0₅759
+0.25%
$-- $23,881
12:33 AM $0.0₅757
+0.14%
$-- $23,842
12:32 AM $0.0₅757
-0.02%
$-- $23,886
12:31 AM $0.0₅757
-0.03%
$-- $23,948
12:30 AM $0.0₅757
+0.14%
$-- $23,929
12:28 AM $0.0₅756
-0.02%
$-- $24,011
12:27 AM $0.0₅756
-0.14%
$-- $24,064
12:26 AM $0.0₅757
-0.02%
$-- $24,075
12:25 AM $0.0₅758
-0.16%
$-- $24,130
12:24 AM $0.0₅759
+0.08%
$-- $24,176
12:23 AM $0.0₅758
-0.48%
$-- $24,311
12:22 AM $0.0₅762
+0.43%
$-- $24,210
12:21 AM $0.0₅759
-0.14%
$-- $24,281
12:20 AM $0.0₅76
-0.25%
$-- $24,311
12:19 AM $0.0₅76
-0.07%
$-- $24,349
12:18 AM $0.0₅761
+0.02%
$-- $24,415
12:17 AM $0.0₅761
-0.09%
$-- $24,478
12:16 AM $0.0₅761
-0.15%
$-- $24,478
12:15 AM $0.0₅762
+0.04%
$-- $24,568
12:14 AM $0.0₅764
+0.08%
$-- $24,647