Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat wif sword Historical Data

SWORDCAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:13 AM $0.0₅764
+0.04%
$-- $24,656
12:12 AM $0.0₅764
+0.13%
$-- $24,688
12:11 AM $0.0₅763
+0.00%
$-- $24,718
12:10 AM $0.0₅763
+0.07%
$-- $24,748
12:09 AM $0.0₅762
-0.12%
$-- $24,828
12:08 AM $0.0₅763
+0.33%
$-- $24,752
12:07 AM $0.0₅76
+0.04%
$-- $24,774
12:06 AM $0.0₅759
-0.01%
$-- $24,777
12:05 AM $0.0₅76
-0.05%
$-- $24,835
12:04 AM $0.0₅761
+0.08%
$-- $24,901
12:03 AM $0.0₅761
+0.02%
$-- $24,931
12:02 AM $0.0₅76
+0.06%
$-- $24,970
12:01 AM $0.0₅759
+0.17%
$-- $24,963
12:00 AM $0.0₅759
+0.18%
$-- $24,899
11:59 PM $0.0₅76
+0.05%
$-- $25,007
11:58 PM $0.0₅76
-0.09%
$-- $25,073
11:57 PM $0.0₅76
+0.00%
$-- $25,040
11:56 PM $0.0₅758
+0.00%
$-- $25,038
11:55 PM $0.0₅758
-0.19%
$-- $25,094
11:54 PM $0.0₅759
-0.01%
$-- $25,166
11:53 PM $0.0₅759
-0.18%
$-- $25,246
11:52 PM $0.0₅76
-0.05%
$-- $25,228
11:51 PM $0.0₅76
+0.24%
$-- $25,219
11:50 PM $0.0₅76
+0.29%
$-- $25,214
11:49 PM $0.0₅758
+0.14%
$-- $25,235
11:48 PM $0.0₅76
+0.08%
$-- $25,326
11:47 PM $0.0₅759
+0.19%
$-- $25,263
11:46 PM $0.0₅758
-0.01%
$-- $25,312
11:45 PM $0.0₅759
+0.00%
$-- $25,349
11:44 PM $0.0₅76
+0.02%
$-- $25,441
11:43 PM $0.0₅758
+0.00%
$-- $25,428
11:42 PM $0.0₅756
+0.06%
$-- $25,358
11:41 PM $0.0₅758
+0.21%
$-- $25,366
11:40 PM $0.0₅757
-0.12%
$-- $25,392
11:39 PM $0.0₅756
+0.05%
$-- $25,362
11:38 PM $0.0₅755
-0.54%
$-- $25,520
11:37 PM $0.0₅759
+0.66%
$-- $25,541
11:36 PM $0.0₅751
+0.14%
$-- $25,256
11:35 PM $0.0₅75
+0.04%
$-- $25,251
11:34 PM $0.0₅75
+0.09%
$-- $25,269
11:33 PM $0.0₅749
+0.04%
$-- $25,324
11:32 PM $0.0₅749
+0.02%
$-- $25,323
11:31 PM $0.0₅749
+0.08%
$-- $25,321
11:30 PM $0.0₅748
+0.00%
$-- $25,366
11:29 PM $0.0₅748
+0.03%
$-- $25,359
11:28 PM $0.0₅748
-0.02%
$-- $25,382
11:27 PM $0.0₅748
+0.17%
$-- $25,416
11:26 PM $0.0₅747
+0.03%
$-- $25,408
11:25 PM $0.0₅745
+0.09%
$-- $25,354
11:24 PM $0.0₅745
-0.20%
$-- $25,359